MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:05 | - | 505,000 |
26.09.24 13:47:56 | - | 505,200 |
26.09.24 13:47:37 | - | 505,000 |
26.09.24 13:47:12 | - | 505,200 |
26.09.24 13:46:43 | - | 505,000 |
26.09.24 13:40:43 | - | 505,200 |
26.09.24 13:39:02 | - | 505,800 |
26.09.24 13:39:01 | - | 505,600 |
26.09.24 13:38:13 | - | 505,800 |
26.09.24 13:37:30 | - | 505,600 |
26.09.24 13:35:14 | - | 505,800 |
26.09.24 13:34:55 | - | 505,600 |
26.09.24 13:32:23 | - | 505,800 |
26.09.24 13:32:08 | - | 506,000 |
26.09.24 13:30:00 | - | 505,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:59 | - | 506,000 |
26.09.24 13:29:58 | - | 506,200 |
26.09.24 13:29:17 | - | 505,800 |
26.09.24 13:29:12 | - | 505,600 |
26.09.24 13:28:46 | - | 505,800 |
26.09.24 13:28:27 | - | 505,600 |
26.09.24 13:28:21 | - | 505,800 |
26.09.24 13:26:18 | - | 505,600 |
26.09.24 13:26:12 | - | 505,800 |
26.09.24 13:25:49 | - | 505,600 |
26.09.24 13:25:47 | - | 505,800 |
26.09.24 13:25:24 | - | 505,600 |
26.09.24 13:25:22 | - | 505,800 |
26.09.24 13:17:28 | - | 505,600 |
26.09.24 13:17:09 | - | 505,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:45 | - | 505,600 |
26.09.24 13:16:02 | - | 505,800 |
26.09.24 13:15:26 | - | 505,600 |
26.09.24 13:15:19 | - | 505,800 |
26.09.24 13:15:12 | - | 505,600 |
26.09.24 13:14:41 | - | 505,800 |
26.09.24 13:14:36 | - | 505,600 |
26.09.24 13:10:49 | - | 505,800 |
26.09.24 13:10:12 | - | 506,000 |
26.09.24 13:10:11 | - | 505,800 |
26.09.24 13:09:56 | - | 506,000 |
26.09.24 13:09:41 | - | 505,800 |
26.09.24 13:09:33 | - | 506,000 |
26.09.24 13:09:24 | - | 505,800 |
26.09.24 13:00:32 | - | 506,000 |