MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:01 | - | 506,200 |
26.09.24 12:56:15 | - | 506,000 |
26.09.24 12:56:13 | - | 506,200 |
26.09.24 12:55:44 | - | 506,000 |
26.09.24 12:55:34 | - | 506,200 |
26.09.24 12:55:31 | - | 506,000 |
26.09.24 12:55:09 | - | 506,200 |
26.09.24 12:53:30 | - | 506,000 |
26.09.24 12:53:24 | - | 506,200 |
26.09.24 12:53:14 | - | 506,000 |
26.09.24 12:53:04 | - | 506,200 |
26.09.24 12:52:17 | - | 506,000 |
26.09.24 12:52:08 | - | 506,200 |
26.09.24 12:48:16 | - | 506,000 |
26.09.24 12:45:48 | - | 505,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:39 | - | 506,000 |
26.09.24 12:36:54 | - | 506,200 |
26.09.24 12:36:41 | - | 506,400 |
26.09.24 12:34:48 | - | 506,200 |
26.09.24 12:34:31 | - | 506,400 |
26.09.24 12:34:01 | - | 506,200 |
26.09.24 12:33:19 | - | 506,400 |
26.09.24 12:31:58 | - | 506,200 |
26.09.24 12:31:41 | - | 506,400 |
26.09.24 12:31:08 | - | 506,200 |
26.09.24 12:30:59 | - | 506,400 |
26.09.24 12:07:13 | - | 506,200 |
26.09.24 12:07:10 | - | 506,400 |
26.09.24 12:06:07 | - | 506,200 |
26.09.24 12:05:57 | - | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:41 | - | 506,200 |
26.09.24 12:05:07 | - | 506,400 |
26.09.24 12:04:50 | - | 506,200 |
26.09.24 12:02:41 | - | 506,400 |
26.09.24 12:00:03 | - | 506,200 |
26.09.24 11:59:58 | - | 506,400 |
26.09.24 11:59:57 | - | 506,200 |
26.09.24 11:59:51 | - | 506,400 |
26.09.24 11:44:22 | - | 506,200 |
26.09.24 11:39:29 | - | 506,400 |
26.09.24 11:39:18 | - | 506,200 |
26.09.24 11:37:09 | - | 506,400 |
26.09.24 11:35:51 | - | 506,200 |
26.09.24 11:35:14 | - | 506,400 |
26.09.24 11:34:52 | - | 506,200 |