ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:38 | - | 34,190 |
07.10.24 18:22:23 | - | 34,170 |
07.10.24 18:22:09 | - | 34,170 |
07.10.24 18:22:07 | - | 34,210 |
07.10.24 18:17:36 | - | 34,210 |
07.10.24 18:17:34 | - | 34,220 |
07.10.24 18:17:28 | - | 34,210 |
07.10.24 18:17:19 | - | 34,220 |
07.10.24 18:17:13 | - | 34,220 |
07.10.24 18:17:12 | - | 34,220 |
07.10.24 18:16:07 | - | 34,240 |
07.10.24 18:16:02 | - | 34,230 |
07.10.24 18:15:57 | - | 34,240 |
07.10.24 18:15:47 | - | 34,230 |
07.10.24 18:15:45 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:38 | - | 34,230 |
07.10.24 18:15:36 | - | 34,230 |
07.10.24 18:15:34 | - | 34,230 |
07.10.24 18:15:21 | - | 34,240 |
07.10.24 18:15:20 | - | 34,230 |
07.10.24 18:15:18 | - | 34,240 |
07.10.24 18:15:16 | - | 34,230 |
07.10.24 18:15:13 | - | 34,230 |
07.10.24 18:15:11 | - | 34,230 |
07.10.24 18:15:08 | - | 34,230 |
07.10.24 18:15:02 | - | 34,240 |
07.10.24 18:14:59 | - | 34,240 |
07.10.24 18:14:34 | - | 34,240 |
07.10.24 18:14:14 | - | 34,240 |
07.10.24 18:14:09 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:08 | - | 34,250 |
07.10.24 18:13:57 | - | 34,240 |
07.10.24 18:13:50 | - | 34,240 |
07.10.24 18:13:13 | - | 34,240 |
07.10.24 18:13:09 | - | 34,250 |
07.10.24 18:13:01 | - | 34,240 |
07.10.24 18:13:00 | - | 34,250 |
07.10.24 18:12:50 | - | 34,240 |
07.10.24 18:12:49 | - | 34,250 |
07.10.24 18:12:48 | - | 34,250 |
07.10.24 18:12:17 | - | 34,260 |
07.10.24 18:12:16 | - | 34,270 |
07.10.24 18:12:12 | - | 34,260 |
07.10.24 18:12:10 | - | 34,260 |
07.10.24 18:12:08 | - | 34,260 |