ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:41 | - | 34,260 |
07.10.24 18:33:26 | - | 34,250 |
07.10.24 18:33:24 | - | 34,260 |
07.10.24 18:33:13 | - | 34,250 |
07.10.24 18:33:02 | - | 34,260 |
07.10.24 18:32:58 | - | 34,250 |
07.10.24 18:32:56 | - | 34,240 |
07.10.24 18:32:54 | - | 34,250 |
07.10.24 18:32:29 | - | 34,240 |
07.10.24 18:32:27 | - | 34,260 |
07.10.24 18:32:27 | - | 34,270 |
07.10.24 18:28:32 | - | 34,270 |
07.10.24 18:28:29 | - | 34,270 |
07.10.24 18:28:23 | - | 34,270 |
07.10.24 18:28:17 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:17 | - | 34,260 |
07.10.24 18:28:15 | - | 34,260 |
07.10.24 18:28:11 | - | 34,230 |
07.10.24 18:28:09 | - | 34,230 |
07.10.24 18:28:04 | - | 34,220 |
07.10.24 18:28:02 | - | 34,230 |
07.10.24 18:27:29 | - | 34,200 |
07.10.24 18:27:28 | - | 34,210 |
07.10.24 18:27:26 | - | 34,220 |
07.10.24 18:27:19 | - | 34,210 |
07.10.24 18:27:17 | - | 34,220 |
07.10.24 18:26:39 | - | 34,210 |
07.10.24 18:26:31 | - | 34,210 |
07.10.24 18:26:29 | - | 34,210 |
07.10.24 18:26:26 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:07 | - | 34,190 |
07.10.24 18:26:07 | - | 34,200 |
07.10.24 18:25:55 | - | 34,190 |
07.10.24 18:25:50 | - | 34,200 |
07.10.24 18:25:45 | - | 34,190 |
07.10.24 18:25:43 | - | 34,200 |
07.10.24 18:25:37 | - | 34,180 |
07.10.24 18:25:33 | - | 34,180 |
07.10.24 18:25:30 | - | 34,180 |
07.10.24 18:24:52 | - | 34,180 |
07.10.24 18:24:50 | - | 34,180 |
07.10.24 18:24:42 | - | 34,180 |
07.10.24 18:24:26 | - | 34,170 |
07.10.24 18:23:50 | - | 34,170 |
07.10.24 18:22:38 | - | 34,190 |