ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:17 | - | 34,480 |
07.10.24 20:47:17 | - | 34,480 |
07.10.24 20:47:14 | - | 34,490 |
07.10.24 20:47:11 | - | 34,480 |
07.10.24 20:46:59 | - | 34,480 |
07.10.24 20:46:39 | - | 34,480 |
07.10.24 20:46:24 | - | 34,490 |
07.10.24 20:46:22 | - | 34,500 |
07.10.24 20:46:16 | - | 34,490 |
07.10.24 20:46:14 | - | 34,500 |
07.10.24 20:46:11 | - | 34,490 |
07.10.24 20:46:04 | - | 34,480 |
07.10.24 20:46:04 | - | 34,490 |
07.10.24 20:45:59 | - | 34,490 |
07.10.24 20:45:57 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:53 | - | 34,490 |
07.10.24 20:45:49 | - | 34,500 |
07.10.24 20:45:46 | - | 34,490 |
07.10.24 20:45:15 | - | 34,500 |
07.10.24 20:45:14 | - | 34,510 |
07.10.24 20:45:12 | - | 34,510 |
07.10.24 20:45:10 | - | 34,520 |
07.10.24 20:45:09 | - | 34,520 |
07.10.24 20:45:09 | - | 34,530 |
07.10.24 20:45:07 | - | 34,520 |
07.10.24 20:45:06 | - | 34,530 |
07.10.24 20:45:03 | - | 34,520 |
07.10.24 20:45:01 | - | 34,530 |
07.10.24 20:44:48 | - | 34,540 |
07.10.24 20:44:46 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:24 | - | 34,540 |
07.10.24 20:44:22 | - | 34,530 |
07.10.24 20:43:59 | - | 34,520 |
07.10.24 20:43:51 | - | 34,510 |
07.10.24 20:43:25 | - | 34,520 |
07.10.24 20:43:24 | - | 34,510 |
07.10.24 20:42:56 | - | 34,510 |
07.10.24 20:42:50 | - | 34,500 |
07.10.24 20:42:33 | - | 34,510 |
07.10.24 20:42:27 | - | 34,500 |
07.10.24 20:42:25 | - | 34,510 |
07.10.24 20:42:11 | - | 34,520 |
07.10.24 20:41:53 | - | 34,510 |
07.10.24 20:41:05 | - | 34,510 |
07.10.24 20:40:13 | - | 34,470 |