ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:12 | - | 34,510 |
07.10.24 20:59:04 | - | 34,520 |
07.10.24 20:58:55 | - | 34,510 |
07.10.24 20:58:50 | - | 34,520 |
07.10.24 20:58:15 | - | 34,510 |
07.10.24 20:58:13 | - | 34,500 |
07.10.24 20:58:09 | - | 34,500 |
07.10.24 20:58:08 | - | 34,500 |
07.10.24 20:57:15 | - | 34,470 |
07.10.24 20:57:11 | - | 34,480 |
07.10.24 20:56:57 | - | 34,470 |
07.10.24 20:56:55 | - | 34,480 |
07.10.24 20:56:53 | - | 34,470 |
07.10.24 20:56:48 | - | 34,480 |
07.10.24 20:56:30 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:24 | - | 34,470 |
07.10.24 20:56:22 | - | 34,470 |
07.10.24 20:56:17 | - | 34,480 |
07.10.24 20:56:16 | - | 34,490 |
07.10.24 20:56:15 | - | 34,490 |
07.10.24 20:56:13 | - | 34,500 |
07.10.24 20:56:09 | - | 34,480 |
07.10.24 20:55:50 | - | 34,500 |
07.10.24 20:55:45 | - | 34,500 |
07.10.24 20:55:41 | - | 34,500 |
07.10.24 20:55:24 | - | 34,510 |
07.10.24 20:55:18 | - | 34,500 |
07.10.24 20:55:16 | - | 34,500 |
07.10.24 20:54:52 | - | 34,500 |
07.10.24 20:54:49 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:47 | - | 34,500 |
07.10.24 20:54:45 | - | 34,490 |
07.10.24 20:54:38 | - | 34,490 |
07.10.24 20:54:19 | - | 34,490 |
07.10.24 20:53:23 | - | 34,490 |
07.10.24 20:52:35 | - | 34,460 |
07.10.24 20:52:33 | - | 34,450 |
07.10.24 20:51:02 | - | 34,460 |
07.10.24 20:51:02 | - | 34,450 |
07.10.24 20:48:15 | - | 34,450 |
07.10.24 20:48:13 | - | 34,450 |
07.10.24 20:48:11 | - | 34,460 |
07.10.24 20:48:03 | - | 34,470 |
07.10.24 20:47:57 | - | 34,470 |
07.10.24 20:47:47 | - | 34,470 |