ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:14 | - | 34,700 |
08.10.24 16:05:13 | - | 34,710 |
08.10.24 16:05:10 | - | 34,700 |
08.10.24 16:05:09 | - | 34,680 |
08.10.24 16:05:08 | - | 34,690 |
08.10.24 16:05:07 | - | 34,690 |
08.10.24 16:05:06 | - | 34,700 |
08.10.24 16:05:03 | - | 34,700 |
08.10.24 16:05:02 | - | 34,690 |
08.10.24 16:05:02 | - | 34,700 |
08.10.24 16:05:00 | - | 34,700 |
08.10.24 16:04:59 | - | 34,690 |
08.10.24 16:04:56 | - | 34,700 |
08.10.24 16:04:55 | - | 34,690 |
08.10.24 16:04:54 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:52 | - | 34,690 |
08.10.24 16:04:52 | - | 34,690 |
08.10.24 16:04:50 | - | 34,690 |
08.10.24 16:04:49 | - | 34,670 |
08.10.24 16:04:48 | - | 34,660 |
08.10.24 16:04:47 | - | 34,660 |
08.10.24 16:04:47 | - | 34,670 |
08.10.24 16:04:46 | - | 34,690 |
08.10.24 16:04:45 | - | 34,690 |
08.10.24 16:04:45 | - | 34,700 |
08.10.24 16:04:44 | - | 34,680 |
08.10.24 16:04:43 | - | 34,680 |
08.10.24 16:04:43 | - | 34,690 |
08.10.24 16:04:05 | - | 34,680 |
08.10.24 16:04:04 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:03 | - | 34,670 |
08.10.24 16:04:02 | - | 34,670 |
08.10.24 16:03:27 | - | 34,670 |
08.10.24 16:03:25 | - | 34,660 |
08.10.24 16:03:24 | - | 34,670 |
08.10.24 16:03:21 | - | 34,670 |
08.10.24 16:03:20 | - | 34,640 |
08.10.24 16:03:19 | - | 34,650 |
08.10.24 16:03:11 | - | 34,640 |
08.10.24 16:03:06 | - | 34,640 |
08.10.24 16:03:04 | - | 34,640 |
08.10.24 16:02:27 | - | 34,680 |
08.10.24 16:02:22 | - | 34,740 |
08.10.24 16:02:21 | - | 34,680 |
08.10.24 16:02:21 | - | 34,730 |