ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:27 | - | 34,700 |
08.10.24 16:10:26 | - | 34,700 |
08.10.24 16:10:21 | - | 34,700 |
08.10.24 16:10:02 | - | 34,710 |
08.10.24 16:10:01 | - | 34,720 |
08.10.24 16:09:53 | - | 34,720 |
08.10.24 16:09:52 | - | 34,730 |
08.10.24 16:09:43 | - | 34,720 |
08.10.24 16:09:41 | - | 34,760 |
08.10.24 16:09:41 | - | 34,750 |
08.10.24 16:09:40 | - | 34,720 |
08.10.24 16:09:39 | - | 34,730 |
08.10.24 16:09:39 | - | 34,760 |
08.10.24 16:09:33 | - | 34,760 |
08.10.24 16:09:28 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:19 | - | 34,760 |
08.10.24 16:09:16 | - | 34,750 |
08.10.24 16:09:11 | - | 34,750 |
08.10.24 16:09:03 | - | 34,760 |
08.10.24 16:09:02 | - | 34,750 |
08.10.24 16:08:56 | - | 34,750 |
08.10.24 16:08:55 | - | 34,750 |
08.10.24 16:08:54 | - | 34,750 |
08.10.24 16:08:53 | - | 34,750 |
08.10.24 16:08:40 | - | 34,760 |
08.10.24 16:08:38 | - | 34,750 |
08.10.24 16:08:38 | - | 34,750 |
08.10.24 16:08:36 | - | 34,740 |
08.10.24 16:08:35 | - | 34,730 |
08.10.24 16:08:35 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:34 | - | 34,720 |
08.10.24 16:08:33 | - | 34,730 |
08.10.24 16:08:32 | - | 34,720 |
08.10.24 16:08:26 | - | 34,730 |
08.10.24 16:08:25 | - | 34,750 |
08.10.24 16:08:24 | - | 34,730 |
08.10.24 16:08:23 | - | 34,750 |
08.10.24 16:08:23 | - | 34,740 |
08.10.24 16:08:22 | - | 34,750 |
08.10.24 16:08:21 | - | 34,740 |
08.10.24 16:08:20 | - | 34,750 |
08.10.24 16:08:05 | - | 34,750 |
08.10.24 16:08:05 | - | 34,750 |
08.10.24 16:07:34 | - | 34,740 |
08.10.24 16:07:18 | - | 34,730 |