ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:57:43 | - | 36,270 |
08.05.25 17:57:42 | - | 36,270 |
08.05.25 17:57:41 | - | 36,280 |
08.05.25 17:57:38 | - | 36,270 |
08.05.25 17:57:36 | - | 36,280 |
08.05.25 17:57:33 | - | 36,270 |
08.05.25 17:57:32 | - | 36,280 |
08.05.25 17:57:32 | - | 36,270 |
08.05.25 17:57:30 | - | 36,280 |
08.05.25 17:57:29 | - | 36,280 |
08.05.25 17:57:26 | - | 36,270 |
08.05.25 17:57:21 | - | 36,280 |
08.05.25 17:57:19 | - | 36,270 |
08.05.25 17:57:19 | - | 36,270 |
08.05.25 17:57:17 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:57:15 | - | 36,280 |
08.05.25 17:57:15 | - | 36,290 |
08.05.25 17:57:13 | - | 36,280 |
08.05.25 17:57:13 | - | 36,280 |
08.05.25 17:57:12 | - | 36,300 |
08.05.25 17:57:11 | - | 36,290 |
08.05.25 17:57:09 | - | 36,290 |
08.05.25 17:57:09 | - | 36,290 |
08.05.25 17:57:05 | - | 36,300 |
08.05.25 17:57:05 | - | 36,290 |
08.05.25 17:57:04 | - | 36,290 |
08.05.25 17:57:03 | - | 36,300 |
08.05.25 17:57:03 | - | 36,290 |
08.05.25 17:57:01 | - | 36,310 |
08.05.25 17:57:00 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:56:59 | - | 36,310 |
08.05.25 17:56:55 | - | 36,300 |
08.05.25 17:56:51 | - | 36,300 |
08.05.25 17:56:49 | - | 36,290 |
08.05.25 17:56:47 | - | 36,300 |
08.05.25 17:56:45 | - | 36,290 |
08.05.25 17:56:43 | - | 36,290 |
08.05.25 17:56:42 | - | 36,290 |
08.05.25 17:56:42 | - | 36,290 |
08.05.25 17:56:41 | - | 36,280 |
08.05.25 17:56:40 | - | 36,280 |
08.05.25 17:56:39 | - | 36,290 |
08.05.25 17:56:38 | - | 36,280 |
08.05.25 17:56:37 | - | 36,270 |
08.05.25 17:56:34 | - | 36,270 |