ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:57:17 | - | 32,580 |
22.01.25 16:57:16 | - | 32,580 |
22.01.25 16:57:15 | - | 32,590 |
22.01.25 16:57:14 | - | 32,580 |
22.01.25 16:57:13 | - | 32,570 |
22.01.25 16:57:12 | - | 32,570 |
22.01.25 16:57:09 | - | 32,580 |
22.01.25 16:57:09 | - | 32,570 |
22.01.25 16:57:08 | - | 32,570 |
22.01.25 16:57:04 | - | 32,580 |
22.01.25 16:56:55 | - | 32,580 |
22.01.25 16:56:46 | - | 32,580 |
22.01.25 16:56:30 | - | 32,590 |
22.01.25 16:56:26 | - | 32,590 |
22.01.25 16:56:26 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:56:05 | - | 32,580 |
22.01.25 16:56:02 | - | 32,570 |
22.01.25 16:55:57 | - | 32,580 |
22.01.25 16:55:49 | - | 32,570 |
22.01.25 16:55:47 | - | 32,570 |
22.01.25 16:55:17 | - | 32,570 |
22.01.25 16:55:14 | - | 32,570 |
22.01.25 16:55:10 | - | 32,570 |
22.01.25 16:55:09 | - | 32,570 |
22.01.25 16:55:09 | - | 32,580 |
22.01.25 16:55:08 | - | 32,580 |
22.01.25 16:55:07 | - | 32,590 |
22.01.25 16:55:03 | - | 32,600 |
22.01.25 16:55:02 | - | 32,600 |
22.01.25 16:54:56 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:54:55 | - | 32,600 |
22.01.25 16:54:47 | - | 32,600 |
22.01.25 16:54:08 | - | 32,610 |
22.01.25 16:53:48 | - | 32,600 |
22.01.25 16:53:47 | - | 32,590 |
22.01.25 16:53:46 | - | 32,590 |
22.01.25 16:53:45 | - | 32,590 |
22.01.25 16:53:21 | - | 32,600 |
22.01.25 16:53:11 | - | 32,590 |
22.01.25 16:53:09 | - | 32,600 |
22.01.25 16:53:09 | - | 32,590 |
22.01.25 16:53:08 | - | 32,600 |
22.01.25 16:53:08 | - | 32,590 |
22.01.25 16:53:07 | - | 32,590 |
22.01.25 16:52:52 | - | 32,590 |