ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:12 | - | 34,680 |
07.10.24 21:54:04 | - | 34,690 |
07.10.24 21:53:57 | - | 34,700 |
07.10.24 21:53:37 | - | 34,690 |
07.10.24 21:52:58 | - | 34,700 |
07.10.24 21:51:47 | - | 34,690 |
07.10.24 21:51:38 | - | 34,700 |
07.10.24 21:50:26 | - | 34,680 |
07.10.24 21:50:26 | - | 34,620 |
07.10.24 21:49:02 | - | 34,620 |
07.10.24 21:48:26 | - | 34,630 |
07.10.24 21:47:55 | - | 34,620 |
07.10.24 21:47:53 | - | 34,620 |
07.10.24 21:46:28 | - | 34,620 |
07.10.24 21:46:26 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:47 | - | 34,630 |
07.10.24 21:43:54 | - | 34,620 |
07.10.24 21:43:54 | - | 34,610 |
07.10.24 21:43:40 | - | 34,620 |
07.10.24 21:43:39 | - | 34,610 |
07.10.24 21:43:18 | - | 34,620 |
07.10.24 21:43:16 | - | 34,620 |
07.10.24 21:43:03 | - | 34,620 |
07.10.24 21:42:56 | - | 34,610 |
07.10.24 21:42:51 | - | 34,620 |
07.10.24 21:42:40 | - | 34,630 |
07.10.24 21:41:22 | - | 34,610 |
07.10.24 21:40:42 | - | 34,600 |
07.10.24 21:39:57 | - | 34,610 |
07.10.24 21:39:57 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:10 | - | 34,570 |
07.10.24 21:37:02 | - | 34,570 |
07.10.24 21:36:41 | - | 34,570 |
07.10.24 21:36:41 | - | 34,570 |
07.10.24 21:36:27 | - | 34,580 |
07.10.24 21:36:23 | - | 34,570 |
07.10.24 21:36:16 | - | 34,570 |
07.10.24 21:36:13 | - | 34,570 |
07.10.24 21:35:26 | - | 34,560 |
07.10.24 21:35:25 | - | 34,560 |
07.10.24 21:35:23 | - | 34,560 |
07.10.24 21:35:19 | - | 34,560 |
07.10.24 21:35:18 | - | 34,570 |
07.10.24 21:35:15 | - | 34,560 |
07.10.24 21:35:14 | - | 34,560 |