ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:04:08 | - | 34,760 |
07.10.24 22:04:05 | - | 34,750 |
07.10.24 22:04:03 | - | 34,760 |
07.10.24 22:03:58 | - | 34,750 |
07.10.24 22:03:56 | - | 34,760 |
07.10.24 22:03:53 | - | 34,750 |
07.10.24 22:03:50 | - | 34,760 |
07.10.24 22:03:43 | - | 34,750 |
07.10.24 22:03:40 | - | 34,760 |
07.10.24 22:03:32 | - | 34,750 |
07.10.24 22:02:43 | - | 34,760 |
07.10.24 22:02:41 | - | 34,750 |
07.10.24 22:02:30 | - | 34,760 |
07.10.24 22:02:28 | - | 34,750 |
07.10.24 22:02:18 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:02:02 | - | 34,750 |
07.10.24 22:02:01 | - | 34,760 |
07.10.24 22:01:54 | - | 34,750 |
07.10.24 22:01:50 | - | 34,760 |
07.10.24 22:01:47 | - | 34,750 |
07.10.24 22:01:45 | - | 34,760 |
07.10.24 22:01:00 | - | 34,750 |
07.10.24 22:00:59 | - | 34,760 |
07.10.24 22:00:55 | - | 34,750 |
07.10.24 22:00:52 | - | 34,760 |
07.10.24 22:00:34 | - | 34,750 |
07.10.24 22:00:06 | - | 34,760 |
07.10.24 21:59:58 | - | 34,750 |
07.10.24 21:59:50 | - | 34,750 |
07.10.24 21:59:46 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:50 | - | 34,730 |
07.10.24 21:58:20 | - | 34,700 |
07.10.24 21:58:10 | - | 34,720 |
07.10.24 21:57:39 | - | 34,720 |
07.10.24 21:57:36 | - | 34,720 |
07.10.24 21:56:39 | - | 34,720 |
07.10.24 21:56:06 | - | 34,700 |
07.10.24 21:55:51 | - | 34,690 |
07.10.24 21:55:47 | - | 34,700 |
07.10.24 21:55:24 | - | 34,690 |
07.10.24 21:55:22 | - | 34,690 |
07.10.24 21:55:19 | - | 34,690 |
07.10.24 21:55:16 | - | 34,700 |
07.10.24 21:55:15 | - | 34,690 |
07.10.24 21:55:13 | - | 34,690 |