ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:10:57 | 0 | 166,86 |
20.06.24 19:30:23 | 0 | 166,74 |
20.06.24 16:30:15 | 0 | 164,30 |
20.06.24 12:30:13 | 0 | 168,84 |
20.06.24 09:30:18 | 0 | 168,74 |
20.06.24 08:11:01 | 0 | 168,04 |
19.06.24 19:30:23 | 0 | 167,92 |
19.06.24 16:30:10 | 0 | 168,02 |
19.06.24 12:30:17 | 0 | 167,34 |
19.06.24 09:30:12 | 0 | 166,76 |
19.06.24 08:10:57 | 0 | 166,60 |
18.06.24 19:30:19 | 0 | 166,98 |
18.06.24 16:30:08 | 0 | 167,76 |
18.06.24 12:30:08 | 0 | 171,66 |
18.06.24 09:30:10 | 0 | 171,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:10:59 | 0 | 171,36 |
17.06.24 19:30:23 | 0 | 170,98 |
17.06.24 16:30:04 | 0 | 170,66 |
17.06.24 15:37:20 | 10 | 168,76 |
17.06.24 12:30:09 | 0 | 172,08 |
17.06.24 09:30:10 | 0 | 172,84 |
17.06.24 08:17:21 | 0 | 172,84 |
14.06.24 19:30:22 | 0 | 172,04 |
14.06.24 16:30:08 | 0 | 172,44 |
14.06.24 12:30:15 | 0 | 171,98 |
14.06.24 09:30:11 | 0 | 172,32 |
14.06.24 08:10:58 | 0 | 171,96 |
13.06.24 19:30:23 | 0 | 168,80 |
13.06.24 16:30:08 | 0 | 171,30 |
13.06.24 12:30:07 | 0 | 175,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:30:15 | 0 | 175,82 |
13.06.24 08:10:59 | 0 | 175,26 |
12.06.24 19:30:31 | 0 | 174,24 |
12.06.24 16:30:11 | 0 | 177,26 |
12.06.24 12:30:09 | 0 | 174,60 |
12.06.24 09:30:09 | 0 | 174,84 |
12.06.24 08:11:01 | 0 | 174,80 |
11.06.24 19:30:31 | 0 | 174,18 |
11.06.24 16:30:15 | 0 | 173,36 |
11.06.24 12:30:09 | 0 | 170,06 |
11.06.24 09:30:14 | 0 | 170,34 |
11.06.24 08:10:58 | 0 | 170,34 |
10.06.24 19:30:23 | 0 | 170,16 |
10.06.24 16:30:13 | 0 | 173,50 |
10.06.24 15:48:12 | 7 | 173,56 |