Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:46 | 100 | 38,18 |
08.10.24 21:32:24 | 500 | 38,19 |
08.10.24 21:32:24 | 100 | 38,18 |
08.10.24 21:32:22 | 100 | 38,18 |
08.10.24 21:32:11 | 100 | 38,18 |
08.10.24 21:32:11 | 100 | 38,19 |
08.10.24 21:31:56 | 133 | 38,19 |
08.10.24 21:31:56 | 183 | 38,19 |
08.10.24 21:31:56 | 109 | 38,19 |
08.10.24 21:31:56 | 600 | 38,19 |
08.10.24 21:31:41 | 975 | 38,20 |
08.10.24 21:31:34 | 388 | 38,19 |
08.10.24 21:31:24 | 100 | 38,19 |
08.10.24 21:31:17 | 300 | 38,19 |
08.10.24 21:31:03 | 119 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:41 | 100 | 38,18 |
08.10.24 21:30:25 | 100 | 38,17 |
08.10.24 21:30:25 | 199 | 38,17 |
08.10.24 21:30:25 | 100 | 38,17 |
08.10.24 21:30:07 | 100 | 38,16 |
08.10.24 21:30:07 | 100 | 38,16 |
08.10.24 21:30:00 | 100 | 38,16 |
08.10.24 21:29:59 | 100 | 38,17 |
08.10.24 21:29:55 | 106 | 38,18 |
08.10.24 21:29:54 | 100 | 38,18 |
08.10.24 21:29:54 | 165 | 38,18 |
08.10.24 21:29:54 | 100 | 38,18 |
08.10.24 21:29:54 | 100 | 38,18 |
08.10.24 21:29:54 | 100 | 38,18 |
08.10.24 21:29:54 | 110 | 38,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:54 | 109 | 38,18 |
08.10.24 21:29:54 | 100 | 38,18 |
08.10.24 21:29:48 | 100 | 38,18 |
08.10.24 21:29:24 | 100 | 38,18 |
08.10.24 21:29:19 | 100 | 38,18 |
08.10.24 21:29:17 | 100 | 38,19 |
08.10.24 21:29:02 | 100 | 38,18 |
08.10.24 21:28:23 | 100 | 38,19 |
08.10.24 21:28:23 | 145 | 38,19 |
08.10.24 21:27:57 | 100 | 38,18 |
08.10.24 21:26:57 | 100 | 38,18 |
08.10.24 21:26:46 | 100 | 38,18 |
08.10.24 21:25:53 | 100 | 38,19 |
08.10.24 21:25:53 | 200 | 38,18 |
08.10.24 21:25:42 | 100 | 38,18 |