Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:17 | 100 | 38,23 |
08.10.24 21:47:17 | 100 | 38,23 |
08.10.24 21:47:17 | 100 | 38,23 |
08.10.24 21:47:17 | 100 | 38,23 |
08.10.24 21:47:17 | 577 | 38,23 |
08.10.24 21:47:13 | 100 | 38,22 |
08.10.24 21:47:11 | 100 | 38,22 |
08.10.24 21:47:10 | 100 | 38,23 |
08.10.24 21:46:40 | 100 | 38,22 |
08.10.24 21:46:32 | 100 | 38,22 |
08.10.24 21:46:20 | 100 | 38,23 |
08.10.24 21:46:20 | 100 | 38,23 |
08.10.24 21:46:00 | 100 | 38,23 |
08.10.24 21:45:52 | 100 | 38,22 |
08.10.24 21:45:49 | 100 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:45 | 100 | 38,22 |
08.10.24 21:45:23 | 100 | 38,23 |
08.10.24 21:45:04 | 100 | 38,23 |
08.10.24 21:44:50 | 100 | 38,23 |
08.10.24 21:44:35 | 126 | 38,23 |
08.10.24 21:44:34 | 100 | 38,22 |
08.10.24 21:44:31 | 100 | 38,23 |
08.10.24 21:44:27 | 100 | 38,23 |
08.10.24 21:44:27 | 100 | 38,23 |
08.10.24 21:44:23 | 100 | 38,22 |
08.10.24 21:44:15 | 200 | 38,22 |
08.10.24 21:44:15 | 100 | 38,22 |
08.10.24 21:44:15 | 200 | 38,22 |
08.10.24 21:44:15 | 100 | 38,22 |
08.10.24 21:43:57 | 100 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:50 | 180 | 38,22 |
08.10.24 21:43:44 | 100 | 38,21 |
08.10.24 21:43:42 | 100 | 38,21 |
08.10.24 21:43:42 | 103 | 38,21 |
08.10.24 21:43:34 | 100 | 38,21 |
08.10.24 21:43:32 | 100 | 38,22 |
08.10.24 21:43:32 | 141 | 38,22 |
08.10.24 21:43:17 | 300 | 38,23 |
08.10.24 21:43:17 | 700 | 38,23 |
08.10.24 21:43:12 | 100 | 38,22 |
08.10.24 21:43:08 | 100 | 38,23 |
08.10.24 21:43:06 | 107 | 38,23 |
08.10.24 21:42:39 | 100 | 38,22 |
08.10.24 21:42:37 | 100 | 38,23 |
08.10.24 21:42:37 | 100 | 38,22 |