Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:18 | 200 | 38,13 |
04.10.24 20:11:09 | 147 | 38,13 |
04.10.24 20:11:09 | 100 | 38,13 |
04.10.24 20:10:54 | 100 | 38,13 |
04.10.24 20:10:49 | 123 | 38,13 |
04.10.24 20:10:45 | 200 | 38,14 |
04.10.24 20:10:45 | 100 | 38,14 |
04.10.24 20:10:45 | 177 | 38,14 |
04.10.24 20:10:45 | 321 | 38,14 |
04.10.24 20:10:20 | 139 | 38,15 |
04.10.24 20:10:20 | 150 | 38,15 |
04.10.24 20:09:40 | 140 | 38,15 |
04.10.24 20:09:34 | 700 | 38,14 |
04.10.24 20:09:33 | 100 | 38,13 |
04.10.24 20:09:20 | 108 | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:00 | 130 | 38,15 |
04.10.24 20:09:00 | 100 | 38,15 |
04.10.24 20:09:00 | 150 | 38,15 |
04.10.24 20:08:56 | 217 | 38,14 |
04.10.24 20:08:40 | 100 | 38,13 |
04.10.24 20:08:40 | 507 | 38,13 |
04.10.24 20:08:40 | 100 | 38,13 |
04.10.24 20:08:40 | 100 | 38,12 |
04.10.24 20:08:40 | 313 | 38,12 |
04.10.24 20:08:40 | 100 | 38,12 |
04.10.24 20:08:32 | 100 | 38,11 |
04.10.24 20:08:22 | 500 | 38,11 |
04.10.24 20:08:21 | 100 | 38,11 |
04.10.24 20:08:21 | 200 | 38,11 |
04.10.24 20:08:21 | 300 | 38,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:12 | 100 | 38,12 |
04.10.24 20:08:11 | 100 | 38,11 |
04.10.24 20:08:11 | 200 | 38,11 |
04.10.24 20:07:55 | 300 | 38,11 |
04.10.24 20:07:55 | 100 | 38,11 |
04.10.24 20:07:55 | 100 | 38,11 |
04.10.24 20:07:55 | 100 | 38,11 |
04.10.24 20:07:55 | 100 | 38,11 |
04.10.24 20:07:55 | 100 | 38,11 |
04.10.24 20:07:55 | 200 | 38,11 |
04.10.24 20:07:55 | 100 | 38,11 |
04.10.24 20:07:40 | 365 | 38,12 |
04.10.24 20:07:37 | 100 | 38,11 |
04.10.24 20:07:37 | 100 | 38,11 |
04.10.24 20:07:37 | 141 | 38,11 |