Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:43 | 300 | 38,14 |
04.10.24 20:17:57 | 100 | 38,13 |
04.10.24 20:17:57 | 100 | 38,14 |
04.10.24 20:17:43 | 250 | 38,14 |
04.10.24 20:17:36 | 229 | 38,13 |
04.10.24 20:17:36 | 300 | 38,13 |
04.10.24 20:17:36 | 163 | 38,13 |
04.10.24 20:17:36 | 178 | 38,13 |
04.10.24 20:17:36 | 100 | 38,13 |
04.10.24 20:17:32 | 296 | 38,14 |
04.10.24 20:17:32 | 143 | 38,14 |
04.10.24 20:17:27 | 300 | 38,14 |
04.10.24 20:17:27 | 108 | 38,14 |
04.10.24 20:17:19 | 100 | 38,14 |
04.10.24 20:17:19 | 100 | 38,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:19 | 100 | 38,13 |
04.10.24 20:17:19 | 169 | 38,13 |
04.10.24 20:17:19 | 269 | 38,13 |
04.10.24 20:17:11 | 100 | 38,13 |
04.10.24 20:16:57 | 100 | 38,13 |
04.10.24 20:16:49 | 300 | 38,13 |
04.10.24 20:16:40 | 156 | 38,13 |
04.10.24 20:16:29 | 100 | 38,13 |
04.10.24 20:15:54 | 100 | 38,12 |
04.10.24 20:15:50 | 500 | 38,12 |
04.10.24 20:15:47 | 100 | 38,12 |
04.10.24 20:15:34 | 100 | 38,12 |
04.10.24 20:15:21 | 389 | 38,12 |
04.10.24 20:15:20 | 100 | 38,11 |
04.10.24 20:15:17 | 100 | 38,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:17 | 599 | 38,12 |
04.10.24 20:15:10 | 131 | 38,13 |
04.10.24 20:15:08 | 100 | 38,13 |
04.10.24 20:14:26 | 100 | 38,13 |
04.10.24 20:14:15 | 100 | 38,12 |
04.10.24 20:14:15 | 100 | 38,12 |
04.10.24 20:14:15 | 100 | 38,12 |
04.10.24 20:14:15 | 186 | 38,12 |
04.10.24 20:14:03 | 1,71 Tsd. | 38,12 |
04.10.24 20:13:53 | 100 | 38,12 |
04.10.24 20:13:13 | 100 | 38,12 |
04.10.24 20:12:57 | 100 | 38,12 |
04.10.24 20:12:51 | 657 | 38,13 |
04.10.24 20:12:40 | 100 | 38,12 |
04.10.24 20:11:26 | 200 | 38,13 |