Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:34 | 200 | 38,29 |
08.10.24 16:34:34 | 100 | 38,30 |
08.10.24 16:34:34 | 109 | 38,29 |
08.10.24 16:34:34 | 100 | 38,29 |
08.10.24 16:34:34 | 201 | 38,29 |
08.10.24 16:34:34 | 100 | 38,29 |
08.10.24 16:34:34 | 100 | 38,29 |
08.10.24 16:34:29 | 200 | 38,27 |
08.10.24 16:32:34 | 100 | 38,27 |
08.10.24 16:32:12 | 100 | 38,27 |
08.10.24 16:32:03 | 200 | 38,27 |
08.10.24 16:31:33 | 100 | 38,29 |
08.10.24 16:31:33 | 100 | 38,29 |
08.10.24 16:31:33 | 100 | 38,29 |
08.10.24 16:31:33 | 177 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:25 | 100 | 38,28 |
08.10.24 16:31:25 | 220 | 38,28 |
08.10.24 16:31:01 | 150 | 38,27 |
08.10.24 16:30:13 | 100 | 38,25 |
08.10.24 16:30:13 | 200 | 38,25 |
08.10.24 16:30:13 | 200 | 38,26 |
08.10.24 16:30:13 | 300 | 38,27 |
08.10.24 16:30:13 | 275 | 38,27 |
08.10.24 16:30:13 | 100 | 38,27 |
08.10.24 16:30:13 | 400 | 38,27 |
08.10.24 16:30:13 | 1,31 Tsd. | 38,27 |
08.10.24 16:30:07 | 136 | 38,31 |
08.10.24 16:30:07 | 100 | 38,28 |
08.10.24 16:30:07 | 100 | 38,28 |
08.10.24 16:30:07 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:07 | 149 | 38,29 |
08.10.24 16:30:07 | 100 | 38,30 |
08.10.24 16:30:07 | 100 | 38,30 |
08.10.24 16:30:07 | 112 | 38,30 |
08.10.24 16:30:07 | 300 | 38,31 |
08.10.24 16:30:07 | 100 | 38,31 |
08.10.24 16:30:07 | 204 | 38,31 |
08.10.24 16:30:07 | 200 | 38,31 |
08.10.24 16:30:07 | 298 | 38,31 |
08.10.24 16:30:07 | 200 | 38,31 |
08.10.24 16:30:07 | 300 | 38,31 |
08.10.24 16:30:07 | 200 | 38,31 |
08.10.24 16:30:07 | 244 | 38,31 |
08.10.24 16:30:01 | 100 | 38,31 |
08.10.24 16:30:01 | 100 | 38,32 |