Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:54 | 101 | 38,37 |
08.10.24 16:42:50 | 100 | 38,36 |
08.10.24 16:42:50 | 164 | 38,35 |
08.10.24 16:42:50 | 100 | 38,35 |
08.10.24 16:42:49 | 100 | 38,35 |
08.10.24 16:42:35 | 100 | 38,33 |
08.10.24 16:42:25 | 284 | 38,34 |
08.10.24 16:42:25 | 123 | 38,34 |
08.10.24 16:42:09 | 100 | 38,34 |
08.10.24 16:42:00 | 100 | 38,33 |
08.10.24 16:42:00 | 200 | 38,33 |
08.10.24 16:42:00 | 172 | 38,33 |
08.10.24 16:42:00 | 200 | 38,33 |
08.10.24 16:41:58 | 100 | 38,33 |
08.10.24 16:41:42 | 100 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:16 | 100 | 38,32 |
08.10.24 16:41:05 | 100 | 38,32 |
08.10.24 16:41:03 | 100 | 38,33 |
08.10.24 16:39:23 | 100 | 38,33 |
08.10.24 16:38:33 | 320 | 38,32 |
08.10.24 16:38:30 | 100 | 38,33 |
08.10.24 16:38:26 | 100 | 38,33 |
08.10.24 16:38:26 | 100 | 38,33 |
08.10.24 16:38:26 | 100 | 38,33 |
08.10.24 16:38:26 | 200 | 38,33 |
08.10.24 16:37:57 | 100 | 38,32 |
08.10.24 16:37:39 | 100 | 38,33 |
08.10.24 16:37:31 | 225 | 38,32 |
08.10.24 16:37:31 | 100 | 38,32 |
08.10.24 16:37:09 | 100 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:09 | 100 | 38,31 |
08.10.24 16:37:08 | 100 | 38,31 |
08.10.24 16:37:08 | 100 | 38,31 |
08.10.24 16:37:08 | 116 | 38,29 |
08.10.24 16:37:08 | 100 | 38,30 |
08.10.24 16:37:08 | 100 | 38,30 |
08.10.24 16:37:08 | 100 | 38,30 |
08.10.24 16:37:08 | 254 | 38,29 |
08.10.24 16:36:22 | 221 | 38,27 |
08.10.24 16:36:19 | 100 | 38,27 |
08.10.24 16:36:19 | 100 | 38,27 |
08.10.24 16:36:13 | 600 | 38,28 |
08.10.24 16:35:12 | 100 | 38,29 |
08.10.24 16:35:11 | 178 | 38,30 |
08.10.24 16:35:11 | 100 | 38,30 |