Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:57 | 100 | 38,41 |
08.10.24 17:04:49 | 100 | 38,40 |
08.10.24 17:04:49 | 100 | 38,40 |
08.10.24 17:04:49 | 100 | 38,40 |
08.10.24 17:04:49 | 200 | 38,40 |
08.10.24 17:04:48 | 100 | 38,39 |
08.10.24 17:04:48 | 301 | 38,39 |
08.10.24 17:04:42 | 199 | 38,38 |
08.10.24 17:04:31 | 100 | 38,37 |
08.10.24 17:04:26 | 100 | 38,36 |
08.10.24 17:04:15 | 100 | 38,37 |
08.10.24 17:04:15 | 200 | 38,37 |
08.10.24 17:04:11 | 100 | 38,38 |
08.10.24 17:03:38 | 150 | 38,37 |
08.10.24 17:03:38 | 300 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:37 | 200 | 38,37 |
08.10.24 17:03:37 | 301 | 38,36 |
08.10.24 17:03:26 | 100 | 38,34 |
08.10.24 17:02:54 | 100 | 38,35 |
08.10.24 17:02:54 | 100 | 38,35 |
08.10.24 17:02:45 | 100 | 38,34 |
08.10.24 17:02:42 | 200 | 38,34 |
08.10.24 17:02:41 | 650 | 38,34 |
08.10.24 17:02:40 | 100 | 38,34 |
08.10.24 17:02:39 | 100 | 38,34 |
08.10.24 17:02:32 | 104 | 38,34 |
08.10.24 17:01:58 | 108 | 38,36 |
08.10.24 17:01:58 | 400 | 38,37 |
08.10.24 17:01:55 | 100 | 38,37 |
08.10.24 17:01:49 | 101 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:30 | 100 | 38,38 |
08.10.24 17:00:38 | 100 | 38,37 |
08.10.24 17:00:38 | 100 | 38,37 |
08.10.24 17:00:38 | 100 | 38,37 |
08.10.24 17:00:38 | 200 | 38,37 |
08.10.24 17:00:38 | 100 | 38,36 |
08.10.24 17:00:38 | 300 | 38,36 |
08.10.24 17:00:31 | 100 | 38,35 |
08.10.24 17:00:14 | 100 | 38,35 |
08.10.24 17:00:08 | 100 | 38,35 |
08.10.24 17:00:01 | 100 | 38,35 |
08.10.24 17:00:01 | 100 | 38,35 |
08.10.24 17:00:01 | 100 | 38,35 |
08.10.24 17:00:01 | 100 | 38,35 |
08.10.24 17:00:01 | 100 | 38,35 |