Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:55 | 100 | 38,44 |
08.10.24 17:09:47 | 100 | 38,44 |
08.10.24 17:09:18 | 100 | 38,44 |
08.10.24 17:09:05 | 100 | 38,43 |
08.10.24 17:08:56 | 100 | 38,44 |
08.10.24 17:08:52 | 200 | 38,44 |
08.10.24 17:08:31 | 300 | 38,43 |
08.10.24 17:08:31 | 100 | 38,42 |
08.10.24 17:08:31 | 100 | 38,42 |
08.10.24 17:08:31 | 104 | 38,42 |
08.10.24 17:07:55 | 100 | 38,41 |
08.10.24 17:07:42 | 100 | 38,42 |
08.10.24 17:07:39 | 100 | 38,42 |
08.10.24 17:07:33 | 100 | 38,42 |
08.10.24 17:07:33 | 200 | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:33 | 100 | 38,42 |
08.10.24 17:07:33 | 100 | 38,42 |
08.10.24 17:07:31 | 100 | 38,42 |
08.10.24 17:07:14 | 200 | 38,42 |
08.10.24 17:07:13 | 100 | 38,41 |
08.10.24 17:07:13 | 100 | 38,41 |
08.10.24 17:07:13 | 100 | 38,41 |
08.10.24 17:07:13 | 464 | 38,41 |
08.10.24 17:07:12 | 100 | 38,42 |
08.10.24 17:07:12 | 100 | 38,42 |
08.10.24 17:07:10 | 100 | 38,42 |
08.10.24 17:07:06 | 100 | 38,42 |
08.10.24 17:07:06 | 100 | 38,42 |
08.10.24 17:07:06 | 300 | 38,41 |
08.10.24 17:07:04 | 100 | 38,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:01 | 100 | 38,43 |
08.10.24 17:06:46 | 100 | 38,43 |
08.10.24 17:06:30 | 100 | 38,43 |
08.10.24 17:06:19 | 100 | 38,41 |
08.10.24 17:06:16 | 100 | 38,41 |
08.10.24 17:06:12 | 100 | 38,42 |
08.10.24 17:05:44 | 100 | 38,41 |
08.10.24 17:05:22 | 100 | 38,42 |
08.10.24 17:05:05 | 100 | 38,41 |
08.10.24 17:05:05 | 285 | 38,42 |
08.10.24 17:05:04 | 100 | 38,41 |
08.10.24 17:05:03 | 100 | 38,41 |
08.10.24 17:04:58 | 100 | 38,41 |
08.10.24 17:04:58 | 211 | 38,41 |
08.10.24 17:04:58 | 100 | 38,41 |