ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:34 | - | 33,880 |
25.09.24 18:08:32 | - | 33,890 |
25.09.24 18:08:26 | - | 33,880 |
25.09.24 18:08:22 | - | 33,880 |
25.09.24 18:08:10 | - | 33,890 |
25.09.24 18:07:59 | - | 33,880 |
25.09.24 18:07:56 | - | 33,890 |
25.09.24 18:07:56 | - | 33,880 |
25.09.24 18:07:10 | - | 33,890 |
25.09.24 18:06:44 | - | 33,880 |
25.09.24 18:06:42 | - | 33,890 |
25.09.24 18:06:36 | - | 33,880 |
25.09.24 18:05:53 | - | 33,890 |
25.09.24 18:05:15 | - | 33,880 |
25.09.24 18:05:14 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:12 | - | 33,890 |
25.09.24 18:05:10 | - | 33,880 |
25.09.24 18:05:08 | - | 33,880 |
25.09.24 18:05:07 | - | 33,880 |
25.09.24 18:05:07 | - | 33,880 |
25.09.24 18:05:07 | - | 33,880 |
25.09.24 18:05:07 | - | 33,880 |
25.09.24 18:04:29 | - | 33,870 |
25.09.24 18:04:10 | - | 33,880 |
25.09.24 18:04:08 | - | 33,870 |
25.09.24 18:04:07 | - | 33,880 |
25.09.24 18:04:07 | - | 33,880 |
25.09.24 18:04:05 | - | 33,890 |
25.09.24 18:04:03 | - | 33,890 |
25.09.24 18:04:02 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:44 | - | 33,900 |
25.09.24 18:03:44 | - | 33,900 |
25.09.24 18:03:13 | - | 33,890 |
25.09.24 18:03:07 | - | 33,900 |
25.09.24 18:02:57 | - | 33,900 |
25.09.24 18:02:43 | - | 33,890 |
25.09.24 18:02:41 | - | 33,890 |
25.09.24 18:02:41 | - | 33,890 |
25.09.24 18:02:33 | - | 33,880 |
25.09.24 18:02:30 | - | 33,890 |
25.09.24 18:02:28 | - | 33,880 |
25.09.24 18:02:22 | - | 33,890 |
25.09.24 18:02:01 | - | 33,890 |
25.09.24 18:01:52 | - | 33,890 |
25.09.24 18:01:39 | - | 33,890 |