ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:20 | - | 33,920 |
25.09.24 18:16:15 | - | 33,930 |
25.09.24 18:15:55 | - | 33,920 |
25.09.24 18:15:51 | - | 33,920 |
25.09.24 18:15:51 | - | 33,920 |
25.09.24 18:15:51 | - | 33,920 |
25.09.24 18:15:51 | - | 33,920 |
25.09.24 18:15:23 | - | 33,920 |
25.09.24 18:15:08 | - | 33,930 |
25.09.24 18:15:04 | - | 33,920 |
25.09.24 18:15:00 | - | 33,920 |
25.09.24 18:14:57 | - | 33,930 |
25.09.24 18:14:51 | - | 33,920 |
25.09.24 18:14:50 | - | 33,940 |
25.09.24 18:14:49 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:42 | - | 33,940 |
25.09.24 18:14:41 | - | 33,930 |
25.09.24 18:14:41 | - | 33,930 |
25.09.24 18:14:39 | - | 33,940 |
25.09.24 18:14:39 | - | 33,930 |
25.09.24 18:14:34 | - | 33,940 |
25.09.24 18:14:28 | - | 33,930 |
25.09.24 18:14:03 | - | 33,940 |
25.09.24 18:14:00 | - | 33,930 |
25.09.24 18:13:56 | - | 33,940 |
25.09.24 18:13:42 | - | 33,930 |
25.09.24 18:13:42 | - | 33,930 |
25.09.24 18:13:33 | - | 33,940 |
25.09.24 18:13:33 | - | 33,940 |
25.09.24 18:13:31 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:30 | - | 33,940 |
25.09.24 18:13:18 | - | 33,930 |
25.09.24 18:13:16 | - | 33,940 |
25.09.24 18:13:12 | - | 33,940 |
25.09.24 18:13:06 | - | 33,930 |
25.09.24 18:13:05 | - | 33,910 |
25.09.24 18:12:11 | - | 33,900 |
25.09.24 18:12:06 | - | 33,900 |
25.09.24 18:11:43 | - | 33,900 |
25.09.24 18:11:43 | - | 33,900 |
25.09.24 18:11:09 | - | 33,880 |
25.09.24 18:10:35 | - | 33,890 |
25.09.24 18:08:52 | - | 33,880 |
25.09.24 18:08:50 | - | 33,880 |
25.09.24 18:08:48 | - | 33,890 |