ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:22 | - | 34,640 |
01.10.24 18:34:22 | - | 34,640 |
01.10.24 18:34:22 | - | 34,640 |
01.10.24 18:34:22 | - | 34,640 |
01.10.24 18:34:22 | - | 34,640 |
01.10.24 18:34:22 | - | 34,640 |
01.10.24 18:33:15 | - | 34,650 |
01.10.24 18:33:04 | - | 34,630 |
01.10.24 18:32:39 | - | 34,670 |
01.10.24 18:31:55 | - | 34,680 |
01.10.24 18:31:42 | - | 34,670 |
01.10.24 18:31:33 | - | 34,680 |
01.10.24 18:31:10 | - | 34,670 |
01.10.24 18:30:59 | - | 34,680 |
01.10.24 18:29:23 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:16 | - | 34,670 |
01.10.24 18:28:48 | - | 34,660 |
01.10.24 18:28:25 | - | 34,650 |
01.10.24 18:28:16 | - | 34,650 |
01.10.24 18:28:10 | - | 34,650 |
01.10.24 18:28:07 | - | 34,650 |
01.10.24 18:28:05 | - | 34,670 |
01.10.24 18:27:59 | - | 34,670 |
01.10.24 18:27:51 | - | 34,660 |
01.10.24 18:27:48 | - | 34,670 |
01.10.24 18:27:26 | - | 34,670 |
01.10.24 18:26:59 | - | 34,670 |
01.10.24 18:26:50 | - | 34,680 |
01.10.24 18:26:43 | - | 34,680 |
01.10.24 18:26:39 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:07 | - | 34,680 |
01.10.24 18:25:49 | - | 34,680 |
01.10.24 18:25:39 | - | 34,680 |
01.10.24 18:25:30 | - | 34,680 |
01.10.24 18:25:18 | - | 34,690 |
01.10.24 18:24:57 | - | 34,680 |
01.10.24 18:24:57 | - | 34,680 |
01.10.24 18:24:55 | - | 34,680 |
01.10.24 18:24:36 | - | 34,690 |
01.10.24 18:24:27 | - | 34,680 |
01.10.24 18:24:19 | - | 34,690 |
01.10.24 18:23:55 | - | 34,690 |
01.10.24 18:23:42 | - | 34,680 |
01.10.24 18:23:34 | - | 34,690 |
01.10.24 18:22:53 | - | 34,690 |