ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:41 | - | 34,660 |
01.10.24 18:49:13 | - | 34,670 |
01.10.24 18:49:05 | - | 34,680 |
01.10.24 18:48:59 | - | 34,670 |
01.10.24 18:48:56 | - | 34,680 |
01.10.24 18:48:41 | - | 34,680 |
01.10.24 18:48:22 | - | 34,680 |
01.10.24 18:47:58 | - | 34,680 |
01.10.24 18:47:52 | - | 34,680 |
01.10.24 18:47:34 | - | 34,660 |
01.10.24 18:47:03 | - | 34,680 |
01.10.24 18:46:46 | - | 34,690 |
01.10.24 18:46:42 | - | 34,690 |
01.10.24 18:46:34 | - | 34,690 |
01.10.24 18:46:28 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:21 | - | 34,690 |
01.10.24 18:45:53 | - | 34,690 |
01.10.24 18:45:39 | - | 34,700 |
01.10.24 18:45:26 | - | 34,700 |
01.10.24 18:45:05 | - | 34,690 |
01.10.24 18:45:01 | - | 34,690 |
01.10.24 18:44:55 | - | 34,680 |
01.10.24 18:44:52 | - | 34,670 |
01.10.24 18:44:26 | - | 34,680 |
01.10.24 18:44:13 | - | 34,670 |
01.10.24 18:44:05 | - | 34,660 |
01.10.24 18:43:54 | - | 34,660 |
01.10.24 18:43:45 | - | 34,660 |
01.10.24 18:43:28 | - | 34,660 |
01.10.24 18:43:23 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:04 | - | 34,670 |
01.10.24 18:43:00 | - | 34,660 |
01.10.24 18:42:56 | - | 34,670 |
01.10.24 18:42:48 | - | 34,670 |
01.10.24 18:42:31 | - | 34,670 |
01.10.24 18:42:26 | - | 34,660 |
01.10.24 18:42:18 | - | 34,650 |
01.10.24 18:41:57 | - | 34,670 |
01.10.24 18:41:22 | - | 34,670 |
01.10.24 18:41:02 | - | 34,660 |
01.10.24 18:40:57 | - | 34,660 |
01.10.24 18:40:33 | - | 34,670 |
01.10.24 18:40:30 | - | 34,670 |
01.10.24 18:40:11 | - | 34,680 |
01.10.24 18:39:47 | - | 34,670 |