ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:14 | - | 34,630 |
01.10.24 20:04:08 | - | 34,620 |
01.10.24 20:02:39 | - | 34,630 |
01.10.24 20:02:38 | - | 34,630 |
01.10.24 20:02:17 | - | 34,640 |
01.10.24 20:01:59 | - | 34,630 |
01.10.24 20:01:59 | - | 34,630 |
01.10.24 20:01:35 | - | 34,640 |
01.10.24 20:01:21 | - | 34,630 |
01.10.24 20:00:55 | - | 34,640 |
01.10.24 20:00:31 | - | 34,640 |
01.10.24 20:00:13 | - | 34,650 |
01.10.24 20:00:08 | - | 34,640 |
01.10.24 20:00:00 | - | 34,620 |
01.10.24 20:00:00 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:13 | - | 34,630 |
01.10.24 19:59:02 | - | 34,620 |
01.10.24 19:58:57 | - | 34,620 |
01.10.24 19:58:51 | - | 34,610 |
01.10.24 19:58:45 | - | 34,620 |
01.10.24 19:58:23 | - | 34,620 |
01.10.24 19:58:12 | - | 34,610 |
01.10.24 19:58:03 | - | 34,620 |
01.10.24 19:57:44 | - | 34,610 |
01.10.24 19:57:31 | - | 34,620 |
01.10.24 19:57:20 | - | 34,610 |
01.10.24 19:57:07 | - | 34,610 |
01.10.24 19:57:06 | - | 34,610 |
01.10.24 19:57:01 | - | 34,610 |
01.10.24 19:56:40 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:13 | - | 34,590 |
01.10.24 19:55:27 | - | 34,600 |
01.10.24 19:55:04 | - | 34,600 |
01.10.24 19:54:38 | - | 34,600 |
01.10.24 19:54:28 | - | 34,590 |
01.10.24 19:54:25 | - | 34,580 |
01.10.24 19:54:17 | - | 34,590 |
01.10.24 19:53:20 | - | 34,580 |
01.10.24 19:53:20 | - | 34,580 |
01.10.24 19:52:20 | - | 34,580 |
01.10.24 19:52:20 | - | 34,580 |
01.10.24 19:51:41 | - | 34,570 |
01.10.24 19:51:25 | - | 34,560 |
01.10.24 19:51:23 | - | 34,570 |
01.10.24 19:50:48 | - | 34,560 |