ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:03 | - | 34,660 |
01.10.24 20:44:57 | - | 34,670 |
01.10.24 20:43:58 | - | 34,670 |
01.10.24 20:43:55 | - | 34,670 |
01.10.24 20:43:47 | - | 34,660 |
01.10.24 20:43:40 | - | 34,670 |
01.10.24 20:43:28 | - | 34,650 |
01.10.24 20:43:22 | - | 34,650 |
01.10.24 20:43:17 | - | 34,660 |
01.10.24 20:43:16 | - | 34,660 |
01.10.24 20:43:13 | - | 34,660 |
01.10.24 20:43:12 | - | 34,660 |
01.10.24 20:43:10 | - | 34,660 |
01.10.24 20:43:09 | - | 34,660 |
01.10.24 20:43:08 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:54 | - | 34,660 |
01.10.24 20:42:53 | - | 34,660 |
01.10.24 20:42:44 | - | 34,670 |
01.10.24 20:41:29 | - | 34,670 |
01.10.24 20:41:29 | - | 34,670 |
01.10.24 20:41:29 | - | 34,670 |
01.10.24 20:41:29 | - | 34,670 |
01.10.24 20:41:21 | - | 34,670 |
01.10.24 20:41:15 | - | 34,660 |
01.10.24 20:41:13 | - | 34,650 |
01.10.24 20:41:04 | - | 34,660 |
01.10.24 20:40:31 | - | 34,670 |
01.10.24 20:40:13 | - | 34,680 |
01.10.24 20:40:02 | - | 34,680 |
01.10.24 20:38:38 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:13 | - | 34,680 |
01.10.24 20:37:44 | - | 34,690 |
01.10.24 20:37:37 | - | 34,680 |
01.10.24 20:37:34 | - | 34,680 |
01.10.24 20:36:40 | - | 34,680 |
01.10.24 20:36:37 | - | 34,680 |
01.10.24 20:36:37 | - | 34,680 |
01.10.24 20:36:37 | - | 34,680 |
01.10.24 20:36:30 | - | 34,680 |
01.10.24 20:36:25 | - | 34,670 |
01.10.24 20:36:17 | - | 34,660 |
01.10.24 20:35:37 | - | 34,660 |
01.10.24 20:35:10 | - | 34,660 |
01.10.24 20:35:04 | - | 34,670 |
01.10.24 20:34:45 | - | 34,660 |