ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:07 | - | 34,640 |
01.10.24 21:15:55 | - | 34,650 |
01.10.24 21:15:41 | - | 34,640 |
01.10.24 21:15:28 | - | 34,650 |
01.10.24 21:15:28 | - | 34,650 |
01.10.24 21:15:28 | - | 34,650 |
01.10.24 21:13:43 | - | 34,640 |
01.10.24 21:13:05 | - | 34,630 |
01.10.24 21:12:48 | - | 34,640 |
01.10.24 21:12:45 | - | 34,630 |
01.10.24 21:12:45 | - | 34,630 |
01.10.24 21:12:36 | - | 34,620 |
01.10.24 21:10:05 | - | 34,630 |
01.10.24 21:10:05 | - | 34,630 |
01.10.24 21:09:51 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:41 | - | 34,630 |
01.10.24 21:09:19 | - | 34,640 |
01.10.24 21:09:19 | - | 34,640 |
01.10.24 21:09:19 | - | 34,640 |
01.10.24 21:09:18 | - | 34,630 |
01.10.24 21:09:18 | - | 34,630 |
01.10.24 21:08:58 | - | 34,640 |
01.10.24 21:08:58 | - | 34,640 |
01.10.24 21:07:41 | - | 34,630 |
01.10.24 21:07:39 | - | 34,640 |
01.10.24 21:07:38 | - | 34,630 |
01.10.24 21:06:42 | - | 34,640 |
01.10.24 21:06:42 | - | 34,640 |
01.10.24 21:06:42 | - | 34,640 |
01.10.24 21:06:28 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:19 | - | 34,640 |
01.10.24 21:06:16 | - | 34,630 |
01.10.24 21:06:13 | - | 34,640 |
01.10.24 21:05:57 | - | 34,610 |
01.10.24 21:05:55 | - | 34,620 |
01.10.24 21:05:53 | - | 34,610 |
01.10.24 21:05:38 | - | 34,620 |
01.10.24 21:05:12 | - | 34,630 |
01.10.24 21:04:35 | - | 34,630 |
01.10.24 21:03:05 | - | 34,630 |
01.10.24 21:03:02 | - | 34,630 |
01.10.24 21:03:02 | - | 34,630 |
01.10.24 21:03:02 | - | 34,630 |
01.10.24 21:03:02 | - | 34,630 |
01.10.24 21:02:55 | - | 34,650 |