ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:49 | - | 34,590 |
01.10.24 19:45:49 | - | 34,590 |
01.10.24 19:45:46 | - | 34,590 |
01.10.24 19:45:44 | - | 34,580 |
01.10.24 19:45:30 | - | 34,590 |
01.10.24 19:45:07 | - | 34,590 |
01.10.24 19:44:55 | - | 34,580 |
01.10.24 19:44:32 | - | 34,570 |
01.10.24 19:44:04 | - | 34,580 |
01.10.24 19:43:18 | - | 34,590 |
01.10.24 19:43:02 | - | 34,590 |
01.10.24 19:42:39 | - | 34,590 |
01.10.24 19:42:18 | - | 34,580 |
01.10.24 19:42:16 | - | 34,570 |
01.10.24 19:42:12 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:08 | - | 34,570 |
01.10.24 19:42:02 | - | 34,570 |
01.10.24 19:41:53 | - | 34,570 |
01.10.24 19:41:32 | - | 34,570 |
01.10.24 19:41:20 | - | 34,570 |
01.10.24 19:41:18 | - | 34,570 |
01.10.24 19:41:07 | - | 34,570 |
01.10.24 19:40:59 | - | 34,570 |
01.10.24 19:40:43 | - | 34,580 |
01.10.24 19:40:40 | - | 34,590 |
01.10.24 19:40:09 | - | 34,580 |
01.10.24 19:39:20 | - | 34,590 |
01.10.24 19:39:14 | - | 34,580 |
01.10.24 19:39:00 | - | 34,580 |
01.10.24 19:38:42 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:37 | - | 34,580 |
01.10.24 19:38:19 | - | 34,580 |
01.10.24 19:38:02 | - | 34,580 |
01.10.24 19:37:54 | - | 34,590 |
01.10.24 19:37:48 | - | 34,580 |
01.10.24 19:37:05 | - | 34,590 |
01.10.24 19:36:55 | - | 34,580 |
01.10.24 19:36:38 | - | 34,590 |
01.10.24 19:36:18 | - | 34,590 |
01.10.24 19:35:54 | - | 34,600 |
01.10.24 19:35:37 | - | 34,590 |
01.10.24 19:35:30 | - | 34,580 |
01.10.24 19:35:06 | - | 34,590 |
01.10.24 19:34:39 | - | 34,590 |
01.10.24 19:34:25 | - | 34,580 |