ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:37 | - | 34,620 |
01.10.24 20:15:22 | - | 34,630 |
01.10.24 20:15:12 | - | 34,620 |
01.10.24 20:14:55 | - | 34,620 |
01.10.24 20:14:36 | - | 34,620 |
01.10.24 20:14:21 | - | 34,610 |
01.10.24 20:14:18 | - | 34,620 |
01.10.24 20:13:13 | - | 34,620 |
01.10.24 20:12:19 | - | 34,630 |
01.10.24 20:11:49 | - | 34,630 |
01.10.24 20:10:21 | - | 34,630 |
01.10.24 20:10:06 | - | 34,640 |
01.10.24 20:08:58 | - | 34,640 |
01.10.24 20:08:57 | - | 34,630 |
01.10.24 20:08:34 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:31 | - | 34,610 |
01.10.24 20:08:22 | - | 34,620 |
01.10.24 20:07:51 | - | 34,620 |
01.10.24 20:07:51 | - | 34,620 |
01.10.24 20:07:51 | - | 34,620 |
01.10.24 20:07:51 | - | 34,620 |
01.10.24 20:07:51 | - | 34,620 |
01.10.24 20:07:39 | - | 34,620 |
01.10.24 20:07:37 | - | 34,620 |
01.10.24 20:07:37 | - | 34,620 |
01.10.24 20:07:10 | - | 34,610 |
01.10.24 20:07:10 | - | 34,610 |
01.10.24 20:07:10 | - | 34,610 |
01.10.24 20:07:10 | - | 34,610 |
01.10.24 20:07:10 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:01 | - | 34,620 |
01.10.24 20:06:51 | - | 34,610 |
01.10.24 20:06:18 | - | 34,630 |
01.10.24 20:05:57 | - | 34,620 |
01.10.24 20:05:26 | - | 34,630 |
01.10.24 20:05:16 | - | 34,620 |
01.10.24 20:05:15 | - | 34,620 |
01.10.24 20:05:14 | - | 34,620 |
01.10.24 20:04:14 | - | 34,630 |
01.10.24 20:04:08 | - | 34,620 |
01.10.24 20:02:39 | - | 34,630 |
01.10.24 20:02:38 | - | 34,630 |
01.10.24 20:02:17 | - | 34,640 |
01.10.24 20:01:59 | - | 34,630 |
01.10.24 20:01:59 | - | 34,630 |