ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:59 | - | 34,630 |
01.10.24 20:22:31 | - | 34,630 |
01.10.24 20:22:15 | - | 34,620 |
01.10.24 20:22:06 | - | 34,620 |
01.10.24 20:21:59 | - | 34,610 |
01.10.24 20:21:56 | - | 34,620 |
01.10.24 20:21:55 | - | 34,620 |
01.10.24 20:21:55 | - | 34,620 |
01.10.24 20:21:44 | - | 34,610 |
01.10.24 20:21:44 | - | 34,610 |
01.10.24 20:21:42 | - | 34,620 |
01.10.24 20:21:10 | - | 34,610 |
01.10.24 20:20:45 | - | 34,620 |
01.10.24 20:20:34 | - | 34,630 |
01.10.24 20:20:29 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:28 | - | 34,620 |
01.10.24 20:20:22 | - | 34,610 |
01.10.24 20:20:00 | - | 34,600 |
01.10.24 20:19:59 | - | 34,590 |
01.10.24 20:19:17 | - | 34,610 |
01.10.24 20:19:08 | - | 34,620 |
01.10.24 20:18:50 | - | 34,620 |
01.10.24 20:18:48 | - | 34,610 |
01.10.24 20:18:06 | - | 34,620 |
01.10.24 20:17:44 | - | 34,610 |
01.10.24 20:17:44 | - | 34,610 |
01.10.24 20:17:44 | - | 34,610 |
01.10.24 20:17:44 | - | 34,610 |
01.10.24 20:17:44 | - | 34,610 |
01.10.24 20:17:44 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:41 | - | 34,620 |
01.10.24 20:17:00 | - | 34,630 |
01.10.24 20:16:51 | - | 34,620 |
01.10.24 20:16:46 | - | 34,620 |
01.10.24 20:16:46 | - | 34,620 |
01.10.24 20:16:46 | - | 34,620 |
01.10.24 20:16:46 | - | 34,620 |
01.10.24 20:16:46 | - | 34,620 |
01.10.24 20:16:46 | - | 34,620 |
01.10.24 20:16:35 | - | 34,630 |
01.10.24 20:16:18 | - | 34,630 |
01.10.24 20:16:15 | - | 34,620 |
01.10.24 20:16:14 | - | 34,620 |
01.10.24 20:16:08 | - | 34,620 |
01.10.24 20:15:59 | - | 34,630 |