ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:18:18 | - | 34,210 |
06.01.25 21:18:18 | - | 34,210 |
06.01.25 21:18:18 | - | 34,210 |
06.01.25 21:18:18 | - | 34,210 |
06.01.25 21:18:18 | - | 34,210 |
06.01.25 21:18:18 | - | 34,210 |
06.01.25 21:18:08 | - | 34,210 |
06.01.25 21:18:06 | - | 34,210 |
06.01.25 21:18:03 | - | 34,210 |
06.01.25 21:17:59 | - | 34,210 |
06.01.25 21:17:51 | - | 34,210 |
06.01.25 21:17:48 | - | 34,210 |
06.01.25 21:17:46 | - | 34,210 |
06.01.25 21:17:44 | - | 34,210 |
06.01.25 21:17:12 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:17:11 | - | 34,230 |
06.01.25 21:16:06 | - | 34,270 |
06.01.25 21:16:04 | - | 34,260 |
06.01.25 21:16:02 | - | 34,260 |
06.01.25 21:16:01 | - | 34,240 |
06.01.25 21:14:49 | - | 34,230 |
06.01.25 21:14:48 | - | 34,240 |
06.01.25 21:14:06 | - | 34,270 |
06.01.25 21:14:02 | - | 34,280 |
06.01.25 21:14:01 | - | 34,270 |
06.01.25 21:13:53 | - | 34,280 |
06.01.25 21:13:48 | - | 34,290 |
06.01.25 21:13:28 | - | 34,300 |
06.01.25 21:13:12 | - | 34,300 |
06.01.25 21:13:12 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:13:10 | - | 34,290 |
06.01.25 21:13:10 | - | 34,290 |
06.01.25 21:12:47 | - | 34,300 |
06.01.25 21:12:44 | - | 34,290 |
06.01.25 21:11:57 | - | 34,300 |
06.01.25 21:11:55 | - | 34,290 |
06.01.25 21:11:43 | - | 34,300 |
06.01.25 21:11:42 | - | 34,290 |
06.01.25 21:11:31 | - | 34,300 |
06.01.25 21:11:30 | - | 34,290 |
06.01.25 21:11:30 | - | 34,290 |
06.01.25 21:11:30 | - | 34,290 |
06.01.25 21:11:30 | - | 34,290 |
06.01.25 21:11:22 | - | 34,300 |
06.01.25 21:11:17 | - | 34,290 |