ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:44 | - | 34,610 |
01.10.24 19:57:31 | - | 34,620 |
01.10.24 19:57:20 | - | 34,610 |
01.10.24 19:57:07 | - | 34,610 |
01.10.24 19:57:06 | - | 34,610 |
01.10.24 19:57:01 | - | 34,610 |
01.10.24 19:56:40 | - | 34,600 |
01.10.24 19:56:13 | - | 34,590 |
01.10.24 19:55:27 | - | 34,600 |
01.10.24 19:55:04 | - | 34,600 |
01.10.24 19:54:38 | - | 34,600 |
01.10.24 19:54:28 | - | 34,590 |
01.10.24 19:54:25 | - | 34,580 |
01.10.24 19:54:17 | - | 34,590 |
01.10.24 19:53:20 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:20 | - | 34,580 |
01.10.24 19:52:20 | - | 34,580 |
01.10.24 19:52:20 | - | 34,580 |
01.10.24 19:51:41 | - | 34,570 |
01.10.24 19:51:25 | - | 34,560 |
01.10.24 19:51:23 | - | 34,570 |
01.10.24 19:50:48 | - | 34,560 |
01.10.24 19:50:25 | - | 34,570 |
01.10.24 19:50:15 | - | 34,560 |
01.10.24 19:49:58 | - | 34,570 |
01.10.24 19:49:22 | - | 34,580 |
01.10.24 19:48:57 | - | 34,580 |
01.10.24 19:48:48 | - | 34,580 |
01.10.24 19:48:38 | - | 34,570 |
01.10.24 19:48:28 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:24 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |
01.10.24 19:48:23 | - | 34,580 |