ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:37 | - | 34,800 |
02.10.24 17:00:37 | - | 34,800 |
02.10.24 17:00:37 | - | 34,800 |
02.10.24 17:00:37 | - | 34,800 |
02.10.24 17:00:02 | - | 34,820 |
02.10.24 16:58:14 | - | 34,840 |
02.10.24 16:58:00 | - | 34,860 |
02.10.24 16:57:13 | - | 34,860 |
02.10.24 16:56:37 | - | 34,850 |
02.10.24 16:55:41 | - | 34,850 |
02.10.24 16:54:40 | - | 34,840 |
02.10.24 16:54:14 | - | 34,830 |
02.10.24 16:53:19 | - | 34,810 |
02.10.24 16:52:35 | - | 34,820 |
02.10.24 16:52:01 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:17 | - | 34,810 |
02.10.24 16:50:20 | - | 34,820 |
02.10.24 16:49:36 | - | 34,840 |
02.10.24 16:49:04 | - | 34,850 |
02.10.24 16:48:46 | - | 34,850 |
02.10.24 16:47:08 | - | 34,840 |
02.10.24 16:47:01 | - | 34,840 |
02.10.24 16:45:11 | - | 34,850 |
02.10.24 16:44:47 | - | 34,860 |
02.10.24 16:44:03 | - | 34,860 |
02.10.24 16:43:25 | - | 34,840 |
02.10.24 16:43:06 | - | 34,850 |
02.10.24 16:42:34 | - | 34,880 |
02.10.24 16:41:18 | - | 34,870 |
02.10.24 16:40:29 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:48 | - | 34,880 |
02.10.24 16:38:35 | - | 34,860 |
02.10.24 16:37:48 | - | 34,840 |
02.10.24 16:36:43 | - | 34,850 |
02.10.24 16:36:05 | - | 34,900 |
02.10.24 16:35:01 | - | 34,890 |
02.10.24 16:34:19 | - | 34,880 |
02.10.24 16:33:21 | - | 34,880 |
02.10.24 16:32:32 | - | 34,890 |
02.10.24 16:31:33 | - | 34,850 |
02.10.24 16:30:02 | - | 34,860 |
02.10.24 16:29:33 | - | 34,870 |
02.10.24 16:28:22 | - | 34,860 |
02.10.24 16:27:13 | - | 34,870 |
02.10.24 16:26:29 | - | 34,820 |