SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:38 | - | 259,500 |
02.10.24 14:40:39 | - | 259,400 |
02.10.24 14:39:51 | - | 259,300 |
02.10.24 14:39:10 | - | 259,200 |
02.10.24 14:38:32 | - | 259,200 |
02.10.24 14:37:27 | - | 259,200 |
02.10.24 14:34:47 | - | 259,100 |
02.10.24 14:34:16 | - | 259,100 |
02.10.24 14:32:35 | - | 259,000 |
02.10.24 14:32:16 | - | 259,100 |
02.10.24 14:29:16 | - | 259,000 |
02.10.24 14:28:15 | - | 259,000 |
02.10.24 14:27:55 | - | 258,900 |
02.10.24 14:27:10 | - | 259,000 |
02.10.24 14:26:25 | - | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:20 | - | 258,900 |
02.10.24 14:26:03 | - | 258,900 |
02.10.24 14:24:38 | - | 259,000 |
02.10.24 14:22:18 | - | 259,000 |
02.10.24 14:21:16 | - | 259,100 |
02.10.24 14:17:19 | - | 259,000 |
02.10.24 14:16:17 | - | 259,000 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |
02.10.24 14:15:31 | - | 258,900 |