SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:35 | - | 258,600 |
02.10.24 12:05:43 | - | 258,600 |
02.10.24 12:05:29 | - | 258,500 |
02.10.24 12:05:12 | - | 258,600 |
02.10.24 12:05:02 | - | 258,500 |
02.10.24 12:04:54 | - | 258,500 |
02.10.24 12:04:54 | - | 258,500 |
02.10.24 12:04:54 | - | 258,500 |
02.10.24 12:04:32 | - | 258,500 |
02.10.24 12:00:42 | - | 258,600 |
02.10.24 11:59:07 | - | 258,700 |
02.10.24 11:56:15 | - | 258,800 |
02.10.24 11:54:29 | - | 258,800 |
02.10.24 11:52:12 | - | 258,700 |
02.10.24 11:51:14 | - | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:14 | - | 258,700 |
02.10.24 11:49:52 | - | 258,800 |
02.10.24 11:49:22 | - | 258,700 |
02.10.24 11:48:07 | - | 258,800 |
02.10.24 11:44:17 | - | 258,800 |
02.10.24 11:43:47 | - | 258,700 |
02.10.24 11:38:56 | - | 258,800 |
02.10.24 11:37:34 | - | 258,700 |
02.10.24 11:32:02 | - | 258,800 |
02.10.24 11:30:04 | - | 258,800 |
02.10.24 11:27:18 | - | 258,700 |
02.10.24 11:26:27 | - | 258,600 |
02.10.24 11:25:46 | - | 258,700 |
02.10.24 11:25:32 | - | 258,600 |
02.10.24 11:23:39 | - | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:10 | - | 258,600 |
02.10.24 11:20:09 | - | 258,700 |
02.10.24 11:20:03 | - | 258,800 |
02.10.24 11:11:53 | - | 258,800 |
02.10.24 11:10:59 | - | 258,900 |
02.10.24 11:10:37 | - | 258,900 |
02.10.24 11:10:22 | - | 258,900 |
02.10.24 11:02:07 | - | 258,900 |
02.10.24 11:01:15 | - | 258,700 |
02.10.24 10:56:44 | - | 258,800 |
02.10.24 10:52:35 | - | 258,900 |
02.10.24 10:50:36 | - | 258,900 |
02.10.24 10:49:48 | - | 258,800 |
02.10.24 10:47:51 | - | 258,900 |
02.10.24 10:42:11 | - | 258,800 |