SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:56 | - | 258,900 |
02.10.24 13:05:46 | - | 259,000 |
02.10.24 13:01:38 | - | 259,000 |
02.10.24 13:00:30 | - | 259,000 |
02.10.24 12:56:46 | - | 259,000 |
02.10.24 12:54:46 | - | 258,900 |
02.10.24 12:51:04 | - | 259,000 |
02.10.24 12:48:46 | - | 258,900 |
02.10.24 12:48:01 | - | 259,000 |
02.10.24 12:41:06 | - | 258,900 |
02.10.24 12:39:38 | - | 259,000 |
02.10.24 12:39:08 | - | 258,900 |
02.10.24 12:38:53 | - | 258,900 |
02.10.24 12:37:49 | - | 259,000 |
02.10.24 12:36:40 | - | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:23 | - | 258,900 |
02.10.24 12:35:56 | - | 258,900 |
02.10.24 12:33:10 | - | 258,900 |
02.10.24 12:32:49 | - | 258,800 |
02.10.24 12:29:12 | - | 258,800 |
02.10.24 12:29:05 | - | 258,700 |
02.10.24 12:28:57 | - | 258,800 |
02.10.24 12:28:32 | - | 258,700 |
02.10.24 12:27:26 | - | 258,800 |
02.10.24 12:25:55 | - | 258,800 |
02.10.24 12:25:10 | - | 258,700 |
02.10.24 12:24:28 | - | 258,800 |
02.10.24 12:24:14 | - | 258,700 |
02.10.24 12:23:59 | - | 258,800 |
02.10.24 12:21:46 | - | 258,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:15 | - | 258,800 |
02.10.24 12:20:55 | - | 258,800 |
02.10.24 12:20:15 | - | 258,700 |
02.10.24 12:19:52 | - | 258,700 |
02.10.24 12:19:38 | - | 258,600 |
02.10.24 12:19:31 | - | 258,700 |
02.10.24 12:13:47 | - | 258,600 |
02.10.24 12:13:40 | - | 258,700 |
02.10.24 12:13:29 | - | 258,600 |
02.10.24 12:13:11 | - | 258,700 |
02.10.24 12:12:40 | - | 258,600 |
02.10.24 12:12:10 | - | 258,600 |
02.10.24 12:11:58 | - | 258,700 |
02.10.24 12:10:41 | - | 258,600 |
02.10.24 12:09:55 | - | 258,700 |