SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:55 | - | 262,700 |
02.10.24 16:54:30 | - | 262,600 |
02.10.24 16:54:30 | - | 262,600 |
02.10.24 16:53:39 | - | 262,600 |
02.10.24 16:52:46 | - | 262,600 |
02.10.24 16:50:04 | - | 262,600 |
02.10.24 16:50:04 | - | 262,600 |
02.10.24 16:50:04 | - | 262,600 |
02.10.24 16:50:04 | - | 262,600 |
02.10.24 16:50:04 | - | 262,600 |
02.10.24 16:50:04 | - | 262,600 |
02.10.24 16:50:04 | - | 262,600 |
02.10.24 16:50:04 | - | 262,600 |
02.10.24 16:50:04 | - | 262,600 |
02.10.24 16:49:04 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:49 | - | 262,500 |
02.10.24 16:46:41 | - | 262,500 |
02.10.24 16:46:02 | - | 262,500 |
02.10.24 16:45:19 | - | 262,500 |
02.10.24 16:44:48 | - | 262,400 |
02.10.24 16:42:39 | - | 262,200 |
02.10.24 16:42:04 | - | 262,200 |
02.10.24 16:40:21 | - | 262,200 |
02.10.24 16:39:50 | - | 262,100 |
02.10.24 16:37:51 | - | 261,900 |
02.10.24 16:36:35 | - | 262,000 |
02.10.24 16:36:02 | - | 262,300 |
02.10.24 16:34:35 | - | 262,400 |
02.10.24 16:33:27 | - | 262,300 |
02.10.24 16:32:57 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:12 | - | 262,100 |
02.10.24 16:28:11 | - | 262,000 |
02.10.24 16:27:30 | - | 262,000 |
02.10.24 16:27:20 | - | 261,900 |
02.10.24 16:25:55 | - | 261,900 |
02.10.24 16:25:13 | - | 262,100 |
02.10.24 16:24:52 | - | 262,000 |
02.10.24 16:23:49 | - | 262,000 |
02.10.24 16:21:47 | - | 262,200 |
02.10.24 16:21:47 | - | 262,200 |
02.10.24 16:21:47 | - | 262,200 |
02.10.24 16:21:47 | - | 262,200 |
02.10.24 16:21:47 | - | 262,200 |
02.10.24 16:21:47 | - | 262,200 |
02.10.24 16:21:47 | - | 262,200 |