SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:09 | - | 262,700 |
02.10.24 17:54:28 | - | 262,800 |
02.10.24 17:54:09 | - | 262,700 |
02.10.24 17:53:43 | - | 262,700 |
02.10.24 17:53:42 | - | 262,800 |
02.10.24 17:53:34 | - | 262,700 |
02.10.24 17:49:30 | - | 262,800 |
02.10.24 17:48:56 | - | 262,700 |
02.10.24 17:48:01 | - | 262,800 |
02.10.24 17:47:58 | - | 262,700 |
02.10.24 17:47:44 | - | 262,800 |
02.10.24 17:47:33 | - | 262,800 |
02.10.24 17:46:26 | - | 262,800 |
02.10.24 17:46:12 | - | 262,800 |
02.10.24 17:46:09 | - | 262,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:59 | - | 262,700 |
02.10.24 17:45:59 | - | 262,700 |
02.10.24 17:45:59 | - | 262,700 |
02.10.24 17:45:59 | - | 262,700 |
02.10.24 17:45:59 | - | 262,700 |
02.10.24 17:45:54 | - | 262,800 |
02.10.24 17:44:14 | - | 262,800 |
02.10.24 17:44:08 | - | 262,600 |
02.10.24 17:44:04 | - | 262,500 |
02.10.24 17:43:16 | - | 262,600 |
02.10.24 17:42:31 | - | 262,600 |
02.10.24 17:42:27 | - | 262,500 |
02.10.24 17:40:43 | - | 262,400 |
02.10.24 17:39:47 | - | 262,400 |
02.10.24 17:36:13 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:59 | - | 262,300 |
02.10.24 17:35:57 | - | 262,400 |
02.10.24 17:35:52 | - | 262,400 |
02.10.24 17:35:41 | - | 262,300 |
02.10.24 17:35:30 | - | 262,400 |
02.10.24 17:35:25 | - | 262,300 |
02.10.24 17:35:18 | - | 262,300 |
02.10.24 17:35:16 | - | 262,300 |
02.10.24 17:33:50 | - | 262,300 |
02.10.24 17:33:30 | - | 262,300 |
02.10.24 17:32:22 | - | 262,500 |
02.10.24 17:31:21 | - | 262,600 |
02.10.24 17:31:21 | - | 262,600 |
02.10.24 17:31:21 | - | 262,600 |
02.10.24 17:31:21 | - | 262,600 |