SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:25 | - | 262,400 |
02.10.24 18:51:52 | - | 262,600 |
02.10.24 18:51:51 | - | 262,500 |
02.10.24 18:50:04 | - | 262,400 |
02.10.24 18:49:43 | - | 262,300 |
02.10.24 18:49:26 | - | 262,400 |
02.10.24 18:49:24 | - | 262,300 |
02.10.24 18:49:09 | - | 262,400 |
02.10.24 18:49:07 | - | 262,400 |
02.10.24 18:48:53 | - | 262,300 |
02.10.24 18:47:31 | - | 262,300 |
02.10.24 18:46:45 | - | 262,400 |
02.10.24 18:45:33 | - | 262,300 |
02.10.24 18:44:01 | - | 262,400 |
02.10.24 18:43:07 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:40 | - | 262,400 |
02.10.24 18:39:40 | - | 262,300 |
02.10.24 18:39:32 | - | 262,400 |
02.10.24 18:36:26 | - | 262,300 |
02.10.24 18:36:25 | - | 262,300 |
02.10.24 18:36:19 | - | 262,200 |
02.10.24 18:36:03 | - | 262,200 |
02.10.24 18:35:56 | - | 262,300 |
02.10.24 18:35:18 | - | 262,200 |
02.10.24 18:35:17 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:15 | - | 262,300 |
02.10.24 18:35:10 | - | 262,300 |
02.10.24 18:35:08 | - | 262,400 |
02.10.24 18:35:07 | - | 262,300 |
02.10.24 18:35:07 | - | 262,300 |
02.10.24 18:35:07 | - | 262,300 |
02.10.24 18:35:03 | - | 262,300 |
02.10.24 18:34:33 | - | 262,300 |