SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:15 | - | 330,200 |
23.12.24 19:48:09 | - | 330,000 |
23.12.24 19:48:04 | - | 329,900 |
23.12.24 19:47:57 | - | 329,900 |
23.12.24 19:47:56 | - | 329,900 |
23.12.24 19:47:38 | - | 329,800 |
23.12.24 19:47:34 | - | 329,800 |
23.12.24 19:47:32 | - | 329,800 |
23.12.24 19:47:28 | - | 329,800 |
23.12.24 19:47:21 | - | 329,800 |
23.12.24 19:47:17 | - | 329,800 |
23.12.24 19:47:15 | - | 329,800 |
23.12.24 19:47:15 | - | 329,800 |
23.12.24 19:47:15 | - | 329,800 |
23.12.24 19:47:13 | - | 329,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:57 | - | 329,800 |
23.12.24 19:46:55 | - | 329,700 |
23.12.24 19:46:11 | - | 329,800 |
23.12.24 19:45:55 | - | 329,700 |
23.12.24 19:44:47 | - | 329,800 |
23.12.24 19:44:45 | - | 329,700 |
23.12.24 19:44:43 | - | 329,800 |
23.12.24 19:44:42 | - | 329,700 |
23.12.24 19:44:31 | - | 329,800 |
23.12.24 19:44:24 | - | 329,700 |
23.12.24 19:44:14 | - | 329,800 |
23.12.24 19:44:03 | - | 330,000 |
23.12.24 19:43:56 | - | 330,000 |
23.12.24 19:43:51 | - | 330,100 |
23.12.24 19:43:43 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:42 | - | 330,100 |
23.12.24 19:43:40 | - | 330,000 |
23.12.24 19:43:21 | - | 330,000 |
23.12.24 19:42:33 | - | 330,100 |
23.12.24 19:42:30 | - | 330,100 |
23.12.24 19:42:22 | - | 330,100 |
23.12.24 19:42:22 | - | 330,100 |
23.12.24 19:42:22 | - | 330,100 |
23.12.24 19:42:22 | - | 330,100 |
23.12.24 19:42:22 | - | 330,100 |
23.12.24 19:42:22 | - | 330,100 |
23.12.24 19:42:22 | - | 330,100 |
23.12.24 19:42:22 | - | 330,100 |
23.12.24 19:42:22 | - | 330,100 |
23.12.24 19:42:22 | - | 330,100 |