SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:46 | - | 300,700 |
18.10.24 18:22:46 | - | 300,700 |
18.10.24 18:22:45 | - | 300,800 |
18.10.24 18:22:45 | - | 300,800 |
18.10.24 18:22:43 | - | 300,700 |
18.10.24 18:22:38 | - | 300,800 |
18.10.24 18:22:37 | - | 300,700 |
18.10.24 18:22:37 | - | 300,700 |
18.10.24 18:22:37 | - | 300,700 |
18.10.24 18:22:36 | - | 300,800 |
18.10.24 18:22:34 | - | 300,700 |
18.10.24 18:22:31 | - | 300,800 |
18.10.24 18:21:54 | - | 300,900 |
18.10.24 18:21:54 | - | 300,900 |
18.10.24 18:21:23 | - | 300,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:23 | - | 300,900 |
18.10.24 18:21:23 | - | 300,900 |
18.10.24 18:21:23 | - | 300,900 |
18.10.24 18:21:23 | - | 300,900 |
18.10.24 18:21:23 | - | 300,900 |
18.10.24 18:21:23 | - | 300,900 |
18.10.24 18:21:13 | - | 301,000 |
18.10.24 18:18:06 | - | 300,900 |
18.10.24 18:15:22 | - | 300,800 |
18.10.24 18:15:21 | - | 300,900 |
18.10.24 18:15:08 | - | 300,800 |
18.10.24 18:15:08 | - | 300,800 |
18.10.24 18:15:06 | - | 300,900 |
18.10.24 18:15:06 | - | 300,900 |
18.10.24 18:15:02 | - | 300,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:02 | - | 300,800 |
18.10.24 18:14:54 | - | 300,900 |
18.10.24 18:14:54 | - | 300,900 |
18.10.24 18:14:15 | - | 300,800 |
18.10.24 18:14:15 | - | 300,800 |
18.10.24 18:14:14 | - | 300,800 |
18.10.24 18:14:12 | - | 300,800 |
18.10.24 18:14:11 | - | 300,800 |
18.10.24 18:14:11 | - | 300,800 |
18.10.24 18:14:11 | - | 300,800 |
18.10.24 18:14:07 | - | 300,800 |
18.10.24 18:14:02 | - | 300,800 |
18.10.24 18:14:02 | - | 300,800 |
18.10.24 18:14:01 | - | 300,800 |
18.10.24 18:14:01 | - | 300,800 |