SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:01 | - | 300,800 |
18.10.24 18:13:59 | - | 300,800 |
18.10.24 18:13:59 | - | 300,800 |
18.10.24 18:13:59 | - | 300,800 |
18.10.24 18:13:58 | - | 300,700 |
18.10.24 18:13:58 | - | 300,700 |
18.10.24 18:13:25 | - | 300,900 |
18.10.24 18:13:24 | - | 300,900 |
18.10.24 18:13:24 | - | 300,900 |
18.10.24 18:13:05 | - | 300,900 |
18.10.24 18:13:04 | - | 300,900 |
18.10.24 18:12:45 | - | 300,900 |
18.10.24 18:12:44 | - | 300,900 |
18.10.24 18:12:17 | - | 300,900 |
18.10.24 18:12:13 | - | 300,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:03 | - | 300,900 |
18.10.24 18:11:51 | - | 300,900 |
18.10.24 18:11:45 | - | 300,800 |
18.10.24 18:11:45 | - | 300,800 |
18.10.24 18:11:38 | - | 300,900 |
18.10.24 18:11:32 | - | 300,900 |
18.10.24 18:11:24 | - | 300,900 |
18.10.24 18:11:22 | - | 300,800 |
18.10.24 18:10:08 | - | 300,900 |
18.10.24 18:07:46 | - | 300,900 |
18.10.24 18:07:44 | - | 300,800 |
18.10.24 18:06:17 | - | 301,000 |
18.10.24 18:06:01 | - | 301,000 |
18.10.24 18:05:57 | - | 301,000 |
18.10.24 18:05:47 | - | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:46 | - | 300,900 |
18.10.24 18:05:40 | - | 301,000 |
18.10.24 18:05:34 | - | 301,000 |
18.10.24 18:04:27 | - | 301,000 |
18.10.24 18:04:24 | - | 301,000 |
18.10.24 18:04:13 | - | 301,000 |
18.10.24 18:04:10 | - | 301,000 |
18.10.24 18:04:04 | - | 301,000 |
18.10.24 18:04:03 | - | 301,000 |
18.10.24 18:04:00 | - | 301,000 |
18.10.24 18:03:59 | - | 301,000 |
18.10.24 18:03:58 | - | 300,900 |
18.10.24 18:03:47 | - | 301,300 |
18.10.24 18:03:44 | - | 301,400 |
18.10.24 18:03:44 | - | 301,400 |