SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:49 | - | 330,500 |
23.12.24 20:13:12 | - | 330,600 |
23.12.24 20:13:12 | - | 330,600 |
23.12.24 20:13:11 | - | 330,700 |
23.12.24 20:11:16 | - | 330,600 |
23.12.24 20:10:20 | - | 330,500 |
23.12.24 20:10:09 | - | 330,600 |
23.12.24 20:09:58 | - | 330,500 |
23.12.24 20:09:55 | - | 330,500 |
23.12.24 20:09:42 | - | 330,600 |
23.12.24 20:09:22 | - | 330,500 |
23.12.24 20:09:20 | - | 330,500 |
23.12.24 20:09:19 | - | 330,500 |
23.12.24 20:09:05 | - | 330,500 |
23.12.24 20:09:05 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:02 | - | 330,600 |
23.12.24 20:09:02 | - | 330,600 |
23.12.24 20:08:27 | - | 330,500 |
23.12.24 20:08:27 | - | 330,500 |
23.12.24 20:08:27 | - | 330,500 |
23.12.24 20:08:27 | - | 330,500 |
23.12.24 20:08:21 | - | 330,500 |
23.12.24 20:08:12 | - | 330,500 |
23.12.24 20:08:07 | - | 330,500 |
23.12.24 20:07:55 | - | 330,600 |
23.12.24 20:07:51 | - | 330,500 |
23.12.24 20:07:51 | - | 330,500 |
23.12.24 20:07:48 | - | 330,500 |
23.12.24 20:07:16 | - | 330,500 |
23.12.24 20:07:13 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:09 | - | 330,500 |
23.12.24 20:07:05 | - | 330,500 |
23.12.24 20:07:03 | - | 330,500 |
23.12.24 20:06:53 | - | 330,500 |
23.12.24 20:06:47 | - | 330,500 |
23.12.24 20:06:13 | - | 330,500 |
23.12.24 20:05:50 | - | 330,500 |
23.12.24 20:05:48 | - | 330,400 |
23.12.24 20:05:29 | - | 330,500 |
23.12.24 20:05:27 | - | 330,500 |
23.12.24 20:05:25 | - | 330,500 |
23.12.24 20:05:17 | - | 330,400 |
23.12.24 20:05:16 | - | 330,500 |
23.12.24 20:05:15 | - | 330,400 |
23.12.24 20:05:14 | - | 330,500 |