SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:51:18 | - | 275,400 |
15.10.24 15:50:25 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:26 | - | 275,100 |
15.10.24 15:48:46 | - | 274,800 |
15.10.24 15:48:18 | - | 274,800 |
15.10.24 15:47:40 | - | 274,100 |
15.10.24 15:46:55 | - | 274,200 |
15.10.24 15:46:12 | - | 273,900 |
15.10.24 15:45:31 | - | 273,900 |
15.10.24 15:43:48 | - | 273,500 |
15.10.24 15:42:14 | - | 273,300 |
15.10.24 15:41:34 | - | 273,400 |
15.10.24 15:40:48 | - | 273,400 |
15.10.24 15:39:20 | - | 273,400 |
15.10.24 15:38:23 | - | 273,400 |
15.10.24 15:37:21 | - | 273,400 |
15.10.24 15:36:12 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:54 | - | 272,700 |
15.10.24 15:33:20 | - | 272,300 |
15.10.24 15:32:22 | - | 272,300 |
15.10.24 15:31:06 | - | 272,100 |
15.10.24 15:28:31 | - | 271,000 |
15.10.24 15:27:04 | - | 271,500 |
15.10.24 15:14:12 | - | 271,100 |
15.10.24 15:04:26 | - | 271,600 |
15.10.24 14:55:32 | - | 271,800 |
15.10.24 14:43:46 | - | 271,900 |
15.10.24 14:39:57 | - | 271,200 |
15.10.24 14:36:33 | - | 271,000 |
15.10.24 14:30:02 | - | 271,100 |
15.10.24 14:13:46 | - | 271,200 |
15.10.24 14:08:18 | - | 271,100 |