SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:06 | - | 276,600 |
15.10.24 17:59:39 | - | 276,600 |
15.10.24 17:59:19 | - | 276,600 |
15.10.24 17:59:08 | - | 276,500 |
15.10.24 17:59:00 | - | 276,600 |
15.10.24 17:58:57 | - | 276,500 |
15.10.24 17:58:44 | - | 276,800 |
15.10.24 17:58:33 | - | 276,700 |
15.10.24 17:58:02 | - | 276,800 |
15.10.24 17:57:49 | - | 276,800 |
15.10.24 17:57:22 | - | 276,800 |
15.10.24 17:56:58 | - | 276,800 |
15.10.24 17:56:17 | - | 276,800 |
15.10.24 17:55:52 | - | 276,800 |
15.10.24 17:55:13 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:56 | - | 276,600 |
15.10.24 17:53:06 | - | 276,500 |
15.10.24 17:52:48 | - | 276,500 |
15.10.24 17:50:45 | - | 276,500 |
15.10.24 17:49:11 | - | 276,400 |
15.10.24 17:48:49 | - | 276,600 |
15.10.24 17:48:34 | - | 276,500 |
15.10.24 17:48:04 | - | 276,500 |
15.10.24 17:47:40 | - | 276,600 |
15.10.24 17:44:46 | - | 276,500 |
15.10.24 17:44:39 | - | 276,300 |
15.10.24 17:44:06 | - | 276,400 |
15.10.24 17:43:12 | - | 276,400 |
15.10.24 17:42:49 | - | 276,500 |
15.10.24 17:42:13 | - | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:39 | - | 276,400 |
15.10.24 17:41:34 | - | 276,300 |
15.10.24 17:41:31 | - | 276,400 |
15.10.24 17:41:08 | - | 276,300 |
15.10.24 17:40:59 | - | 276,400 |
15.10.24 17:40:51 | - | 276,300 |
15.10.24 17:40:33 | - | 276,300 |
15.10.24 17:40:04 | - | 276,300 |
15.10.24 17:39:57 | - | 276,300 |
15.10.24 17:39:31 | - | 276,400 |
15.10.24 17:39:05 | - | 276,400 |
15.10.24 17:38:58 | - | 276,400 |
15.10.24 17:38:03 | - | 276,300 |
15.10.24 17:37:14 | - | 276,300 |
15.10.24 17:37:06 | - | 276,300 |