SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:24 | - | 275,600 |
15.10.24 17:15:11 | - | 275,600 |
15.10.24 17:13:57 | - | 275,600 |
15.10.24 17:13:30 | - | 275,600 |
15.10.24 17:12:40 | - | 276,100 |
15.10.24 17:11:45 | - | 276,100 |
15.10.24 17:08:49 | - | 276,000 |
15.10.24 17:07:52 | - | 276,000 |
15.10.24 17:03:38 | - | 276,000 |
15.10.24 17:02:15 | - | 275,900 |
15.10.24 17:00:57 | - | 276,000 |
15.10.24 16:59:12 | - | 275,500 |
15.10.24 16:58:31 | - | 275,500 |
15.10.24 16:56:08 | - | 276,000 |
15.10.24 16:55:59 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:03 | - | 275,900 |
15.10.24 16:53:47 | - | 275,900 |
15.10.24 16:51:04 | - | 276,000 |
15.10.24 16:49:24 | - | 276,200 |
15.10.24 16:48:08 | - | 276,100 |
15.10.24 16:47:36 | - | 276,200 |
15.10.24 16:46:58 | - | 276,200 |
15.10.24 16:45:46 | - | 276,200 |
15.10.24 16:44:51 | - | 276,200 |
15.10.24 16:42:37 | - | 276,200 |
15.10.24 16:41:10 | - | 276,200 |
15.10.24 16:40:04 | - | 276,200 |
15.10.24 16:38:06 | - | 276,400 |
15.10.24 16:37:45 | - | 276,200 |
15.10.24 16:34:38 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:17 | - | 276,500 |
15.10.24 16:32:55 | - | 276,400 |
15.10.24 16:31:45 | - | 276,700 |
15.10.24 16:29:30 | - | 276,400 |
15.10.24 16:29:16 | - | 276,400 |
15.10.24 16:27:46 | - | 276,400 |
15.10.24 16:26:28 | - | 276,700 |
15.10.24 16:26:01 | - | 276,900 |
15.10.24 16:25:13 | - | 276,400 |
15.10.24 16:24:07 | - | 276,300 |
15.10.24 16:23:36 | - | 276,300 |
15.10.24 16:22:38 | - | 276,400 |
15.10.24 16:21:42 | - | 276,300 |
15.10.24 16:20:33 | - | 276,300 |
15.10.24 16:18:05 | - | 276,300 |