SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:42 | - | 270,700 |
14.10.24 21:46:41 | - | 270,800 |
14.10.24 21:46:40 | - | 270,700 |
14.10.24 21:46:33 | - | 270,800 |
14.10.24 21:46:32 | - | 270,700 |
14.10.24 21:46:32 | - | 270,700 |
14.10.24 21:46:32 | - | 270,700 |
14.10.24 21:46:25 | - | 270,800 |
14.10.24 21:46:23 | - | 270,800 |
14.10.24 21:46:23 | - | 270,800 |
14.10.24 21:46:18 | - | 270,800 |
14.10.24 21:46:18 | - | 270,800 |
14.10.24 21:46:12 | - | 270,800 |
14.10.24 21:46:11 | - | 270,800 |
14.10.24 21:46:11 | - | 270,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:08 | - | 270,800 |
14.10.24 21:46:08 | - | 270,800 |
14.10.24 21:46:06 | - | 270,800 |
14.10.24 21:45:57 | - | 270,800 |
14.10.24 21:45:56 | - | 270,800 |
14.10.24 21:45:55 | - | 270,700 |
14.10.24 21:45:54 | - | 270,800 |
14.10.24 21:45:53 | - | 270,800 |
14.10.24 21:44:51 | - | 271,000 |
14.10.24 21:44:50 | - | 271,300 |
14.10.24 21:44:02 | - | 271,200 |
14.10.24 21:43:42 | - | 271,300 |
14.10.24 21:43:36 | - | 271,300 |
14.10.24 21:43:34 | - | 271,400 |
14.10.24 21:43:33 | - | 271,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:30 | - | 271,400 |
14.10.24 21:43:28 | - | 271,400 |
14.10.24 21:43:28 | - | 271,400 |
14.10.24 21:43:16 | - | 271,400 |
14.10.24 21:43:16 | - | 271,400 |
14.10.24 21:43:04 | - | 271,500 |
14.10.24 21:42:43 | - | 271,400 |
14.10.24 21:42:43 | - | 271,400 |
14.10.24 21:42:43 | - | 271,400 |
14.10.24 21:42:17 | - | 271,300 |
14.10.24 21:42:17 | - | 271,300 |
14.10.24 21:41:42 | - | 271,400 |
14.10.24 21:41:26 | - | 271,200 |
14.10.24 21:40:44 | - | 271,100 |
14.10.24 21:40:06 | - | 271,100 |