SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:55:32 | - | 271,800 |
15.10.24 14:43:46 | - | 271,900 |
15.10.24 14:39:57 | - | 271,200 |
15.10.24 14:36:33 | - | 271,000 |
15.10.24 14:30:02 | - | 271,100 |
15.10.24 14:13:46 | - | 271,200 |
15.10.24 14:08:18 | - | 271,100 |
15.10.24 13:43:06 | - | 271,300 |
15.10.24 13:33:04 | - | 271,400 |
15.10.24 13:25:03 | - | 271,300 |
15.10.24 13:16:04 | - | 271,100 |
15.10.24 13:14:38 | - | 270,900 |
15.10.24 13:09:12 | - | 271,100 |
15.10.24 12:55:36 | - | 271,000 |
15.10.24 12:45:33 | - | 270,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:14 | - | 270,700 |
15.10.24 12:38:40 | - | 270,900 |
15.10.24 12:24:55 | - | 271,000 |
15.10.24 12:23:59 | - | 270,900 |
15.10.24 12:00:36 | - | 270,700 |
15.10.24 11:58:32 | - | 270,900 |
15.10.24 11:55:33 | - | 271,100 |
15.10.24 11:55:01 | - | 271,100 |
15.10.24 11:50:55 | - | 271,300 |
15.10.24 11:07:46 | - | 271,200 |
15.10.24 11:02:01 | - | 271,300 |
15.10.24 10:46:56 | - | 271,400 |
15.10.24 10:34:48 | - | 271,500 |
15.10.24 10:12:35 | - | 271,400 |
15.10.24 10:00:05 | - | 271,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:52:08 | - | 271,400 |
15.10.24 09:46:20 | - | 271,300 |
15.10.24 09:46:03 | - | 271,600 |
15.10.24 09:18:33 | - | 271,500 |
15.10.24 09:12:40 | - | 271,600 |
15.10.24 08:35:02 | - | 271,400 |
15.10.24 08:06:07 | - | 271,500 |
15.10.24 08:00:01 | - | 271,400 |
15.10.24 07:50:25 | - | 271,500 |
15.10.24 07:50:25 | - | 271,500 |
15.10.24 07:50:25 | - | 271,500 |
15.10.24 07:50:18 | - | 271,400 |
14.10.24 22:07:28 | - | 271,000 |
14.10.24 22:00:47 | - | 271,100 |
14.10.24 21:59:57 | - | 271,700 |