LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:51:13 | 0 | 51,670 |
04.12.24 17:18:37 | 0 | 51,560 |
04.12.24 11:53:22 | 440 | 51,320 |
04.12.24 08:00:51 | 0 | 51,160 |
03.12.24 21:48:24 | 0 | 51,030 |
03.12.24 21:01:55 | 0 | 51,280 |
03.12.24 08:04:47 | 0 | 52,150 |
02.12.24 20:50:02 | 0 | 52,260 |
02.12.24 18:45:59 | 0 | 52,100 |
02.12.24 11:33:05 | 150 | 50,330 |
02.12.24 08:09:53 | 0 | 50,060 |
29.11.24 18:21:39 | 10 | 50,810 |
29.11.24 16:05:30 | 0 | 50,050 |
29.11.24 08:01:04 | 0 | 48,510 |
28.11.24 21:35:15 | 0 | 48,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 19:21:39 | 0 | 48,615 |
28.11.24 18:22:13 | 0 | 48,615 |
28.11.24 08:07:58 | 0 | 48,575 |
27.11.24 21:44:23 | 0 | 48,445 |
27.11.24 17:35:11 | 0 | 48,810 |
27.11.24 08:00:49 | 0 | 48,390 |
26.11.24 21:30:17 | 0 | 48,745 |
26.11.24 20:16:31 | 0 | 48,620 |
26.11.24 19:13:14 | 0 | 48,645 |
26.11.24 08:05:48 | 0 | 48,485 |
25.11.24 21:55:43 | 0 | 49,015 |
25.11.24 19:34:46 | 0 | 48,580 |
25.11.24 18:34:27 | 0 | 48,730 |
25.11.24 17:32:44 | 0 | 48,830 |
25.11.24 12:01:39 | 13 | 47,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:05:16 | 0 | 47,840 |