SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:07:21 | 0 | 998,90 |
02.12.24 16:52:20 | 1 | 1.002,80 |
02.12.24 16:00:09 | 0 | 1.000,60 |
02.12.24 09:10:16 | 0 | 995,00 |
02.12.24 08:10:52 | 0 | 1.000,00 |
29.11.24 16:00:20 | 0 | 994,90 |
29.11.24 09:10:16 | 0 | 980,80 |
29.11.24 08:11:01 | 0 | 981,30 |
28.11.24 16:00:12 | 0 | 987,60 |
28.11.24 09:10:11 | 0 | 988,60 |
28.11.24 08:10:52 | 0 | 988,10 |
27.11.24 16:00:14 | 0 | 996,70 |
27.11.24 09:10:09 | 0 | 1.009,80 |
27.11.24 08:11:01 | 0 | 1.017,00 |
26.11.24 16:00:12 | 0 | 1.010,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:10:14 | 0 | 1.003,20 |
26.11.24 08:10:56 | 0 | 1.003,80 |
25.11.24 16:00:10 | 0 | 1.008,20 |
25.11.24 09:10:06 | 0 | 1.017,60 |
25.11.24 08:10:52 | 0 | 1.016,80 |
Keine Daten verfügbar